KissMeData/top30/20230908/top30-tv-20230908-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	60900	2	2100	3.57	2861654	14010729	152034729	2861654	3.57	20.42	1.88	1.88	173357610300	1.87	1.87	173357610300
3	삼성전자	005930	2	70200	5	-200	-0.28	1564648	13741241	5969782550	1564648	-0.28	11.39	0.03	0.03	109631095800	0.03	0.03	109631095800
4	레인보우로보틱스	277810	3	193700	2	3700	1.95	512490	4218091	19250946	512490	1.95	12.15	2.66	2.66	98881316900	2.65	2.65	98881316900
5	POSCO홀딩스	005490	4	577000	2	9000	1.58	145260	954854	84571230	145260	1.58	15.21	0.17	0.17	83389352000	0.17	0.17	83389352000
6	인벤티지랩	389470	5	30850	2	5500	21.70	2682194	2419524	8418556	2682194	21.70	110.86	31.86	31.86	81759118550	31.48	31.48	81759118550
7	영풍제지	006740	6	53100	2	3550	7.16	1558069	4755844	46482148	1558069	7.16	32.76	3.35	3.35	81696767300	3.31	3.31	81696767300
8	유진로봇	056080	7	15150	2	1050	7.45	4493040	34310056	37512152	4493040	7.45	13.10	11.98	11.98	64572156610	11.36	11.36	64572156610
9	SK하이닉스	000660	8	116400	5	-2100	-1.77	529880	2995088	728002365	529880	-1.77	17.69	0.07	0.07	61746996200	0.07	0.07	61746996200
10	펩트론	087010	9	39350	2	2150	5.78	1373363	856041	20626853	1373363	5.78	160.43	6.66	6.66	55617103400	6.85	6.85	55617103400
11	아진엑스텍	059120	10	12570	2	370	3.03	4049710	10751380	9748596	4049710	3.03	37.67	41.54	41.54	51161026990	41.75	41.75	51161026990
12	에코프로비엠	247540	11	294500	2	5500	1.90	160126	1245717	97801344	160126	1.90	12.85	0.16	0.16	47005504500	0.16	0.16	47005504500
13	큐렉소	060280	12	23800	2	1250	5.54	1934665	3210878	40955990	1934665	5.54	60.25	4.72	4.72	45948488950	4.71	4.71	45948488950
14	이랜시스	264850	13	4075	2	100	2.52	10999477	12888432	29750412	10999477	2.52	85.34	36.97	36.97	45800642255	37.78	37.78	45800642255
15	로보스타	090360	14	38600	2	2900	8.12	1138142	1523292	9750000	1138142	8.12	74.72	11.67	11.67	44473472400	11.82	11.82	44473472400
16	포스코퓨처엠	003670	15	415500	2	3000	0.73	101883	837784	77463220	101883	0.73	12.16	0.13	0.13	42284469500	0.13	0.13	42284469500
17	KODEX 코스닥150선물인버스	251340	16	3660	5	-30	-0.81	11411306	85930592	255800000	11411306	-0.81	13.28	4.46	4.46	41891742910	4.47	4.47	41891742910
18	KODEX 코스닥150레버리지	233740	17	12220	2	220	1.83	3432592	18138864	61200000	3432592	1.83	18.92	5.61	5.61	41705849245	5.58	5.58	41705849245
19	KG케미칼	001390	18	8540	2	1230	16.83	4610778	1448848	68469040	4610778	16.83	318.24	6.73	6.73	39876892550	6.82	6.82	39876892550
20	샤페론	378800	19	5860	2	920	18.62	6671301	727209	23071031	6671301	18.62	917.38	28.92	28.92	38327881800	28.35	28.35	38327881800
21	솔트룩스	304100	20	43050	2	1800	4.36	762298	6700048	11250419	762298	4.36	11.38	6.78	6.78	32880601300	6.79	6.79	32880601300
22	포스코인터내셔널	047050	21	79700	2	1300	1.66	395976	2086171	175922788	395976	1.66	18.98	0.23	0.23	31659200300	0.23	0.23	31659200300
23	남해화학	025860	22	8800	2	1390	18.76	3472597	171688	49678843	3472597	18.76	2022.62	6.99	6.99	31386992350	7.18	7.18	31386992350
24	에스피지	058610	23	40850	2	900	2.25	762262	14821643	22177360	762262	2.25	5.14	3.44	3.44	30681125200	3.39	3.39	30681125200
25	하나마이크론	067310	24	31000	3	0	0.00	962804	9019206	47921854	962804	0.00	10.68	2.01	2.01	29712822700	2.00	2.00	29712822700
26	KODEX 200선물인버스2X	252670	25	2585	5	-10	-0.39	11446437	96966352	691300000	11446437	-0.39	11.80	1.66	1.66	29699426015	1.66	1.66	29699426015
27	HB테크놀러지	078150	26	3525	5	-255	-6.75	7968339	58480528	85853171	7968339	-6.75	13.63	9.28	9.28	28379500385	9.38	9.38	28379500385
28	한일사료	005860	27	5620	2	580	11.51	4922115	758966	39403685	4922115	11.51	648.53	12.49	12.49	28165481100	12.72	12.72	28165481100
29	대동기어	008830	28	10070	2	1230	13.91	2732059	5915844	8987520	2732059	13.91	46.18	30.40	30.40	27753752530	30.67	30.67	27753752530
30	루닛	328130	29	244500	5	-3000	-1.21	98321	1579901	12381004	98321	-1.21	6.22	0.79	0.79	24277336500	0.80	0.80	24277336500
31	NAVER	035420	30	216000	5	-500	-0.23	109733	1234068	164049085	109733	-0.23	8.89	0.07	0.07	23786426000	0.07	0.07	23786426000