KissMeData/top30/20230908/top30-tv-20230908-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	209500	2	19500	10.26	3020920	4218091	19250946	3020920	10.26	71.62	15.69	15.69	600539774900	14.89	14.89	600539774900
3	에코프로	086520	2	993000	5	-13000	-1.29	494382	796121	26627668	494382	-1.29	62.10	1.86	1.86	490747661000	1.86	1.86	490747661000
4	포스코DX	022100	3	60100	2	1300	2.21	7905373	14010729	152034729	7905373	2.21	56.42	5.20	5.20	475963897800	5.21	5.21	475963897800
5	삼성전자	005930	4	69700	5	-700	-0.99	6530887	13741241	5969782550	6530887	-0.99	47.53	0.11	0.11	456836978200	0.11	0.11	456836978200
6	유진로봇	056080	5	15980	2	1880	13.33	22547448	34310056	37512152	22547448	13.33	65.72	60.11	60.11	355374114130	59.28	59.28	355374114130
7	SK하이닉스	000660	6	113700	5	-4800	-4.05	3043188	2995088	728002365	3043188	-4.05	101.61	0.42	0.42	349189564300	0.42	0.42	349189564300
8	영풍제지	006740	7	48500	5	-1050	-2.12	6856866	4755844	46482148	6856866	-2.12	144.18	14.75	14.75	341202242400	15.14	15.14	341202242400
9	POSCO홀딩스	005490	8	570000	2	2000	0.35	478113	954854	84571230	478113	0.35	50.07	0.57	0.57	273851675000	0.57	0.57	273851675000
10	인벤티지랩	389470	9	31250	2	5900	23.27	7927037	2419524	8418556	7927037	23.27	327.63	94.16	94.16	243757811300	92.66	92.66	243757811300
11	피델릭스	032580	10	2490	2	410	19.71	99066143	92447304	33132064	99066143	19.71	107.16	299.00	299.00	235352815710	285.28	285.28	235352815710
12	KODEX 코스닥150선물인버스	251340	11	3700	2	10	0.27	48591753	85930592	255800000	48591753	0.27	56.55	19.00	19.00	179197680395	18.93	18.93	179197680395
13	KODEX 코스닥150레버리지	233740	12	11960	5	-40	-0.33	14846690	18138864	61200000	14846690	-0.33	81.85	24.26	24.26	178707592345	24.42	24.42	178707592345
14	에스피지	058610	13	41500	2	1550	3.88	4256013	14821643	22177360	4256013	3.88	28.71	19.19	19.19	174368318450	18.95	18.95	174368318450
15	YTN	040300	14	10010	5	-240	-2.34	15531146	14093462	42000000	15531146	-2.34	110.20	36.98	36.98	165927301110	39.47	39.47	165927301110
16	에코프로비엠	247540	15	288500	5	-500	-0.17	519875	1245717	97801344	519875	-0.17	41.73	0.53	0.53	151526438500	0.54	0.54	151526438500
17	포스코퓨처엠	003670	16	409000	5	-3500	-0.85	355549	837784	77463220	355549	-0.85	42.44	0.46	0.46	146801703000	0.46	0.46	146801703000
18	샤페론	378800	17	6200	2	1260	25.51	24107394	727209	23071031	24107394	25.51	3315.06	104.49	104.49	145439963690	101.68	101.68	145439963690
19	루닛	328130	18	243000	5	-4500	-1.82	576904	1579901	12381004	576904	-1.82	36.52	4.66	4.66	136977828500	4.55	4.55	136977828500
20	펩트론	087010	19	39850	2	2650	7.12	3385265	856041	20626853	3385265	7.12	395.46	16.41	16.41	136708697100	16.63	16.63	136708697100
21	KODEX 200선물인버스2X	252670	20	2615	2	20	0.77	51752104	96966352	691300000	51752104	0.77	53.37	7.49	7.49	134813735845	7.46	7.46	134813735845
22	KG케미칼	001390	21	8910	2	1600	21.89	15216885	1448848	68469040	15216885	21.89	1050.27	22.22	22.22	131642864290	21.58	21.58	131642864290
23	하나마이크론	067310	22	28950	5	-2050	-6.61	4269012	9019206	47921854	4269012	-6.61	47.33	8.91	8.91	126754274050	9.14	9.14	126754274050
24	로보스타	090360	23	37700	2	2000	5.60	2701332	1523292	9750000	2701332	5.60	177.34	27.71	27.71	104848112750	28.52	28.52	104848112750
25	한미반도체	042700	24	53800	5	-3500	-6.11	1856664	1157594	97339302	1856664	-6.11	160.39	1.91	1.91	100595471200	1.92	1.92	100595471200
26	신테카바이오	226330	25	18100	2	1300	7.74	5476101	2439239	15124341	5476101	7.74	224.50	36.21	36.21	100286741770	36.63	36.63	100286741770
27	KODEX 레버리지	122630	26	16310	5	-140	-0.85	6075504	10880254	109350000	6075504	-0.85	55.84	5.56	5.56	99478668290	5.58	5.58	99478668290
28	포스코인터내셔널	047050	27	78400	3	0	0.00	1243048	2086171	175922788	1243048	0.00	59.59	0.71	0.71	98297615300	0.71	0.71	98297615300
29	시큐센	232830	28	5560	2	370	7.13	17297182	18066176	11515472	17297182	7.13	95.74	150.21	150.21	95241987905	148.76	148.76	95241987905
30	아진엑스텍	059120	29	11750	5	-450	-3.69	7585928	10751380	9748596	7585928	-3.69	70.56	77.82	77.82	95109812160	83.03	83.03	95109812160
31	이수페타시스	007660	30	30200	5	-2050	-6.36	2943874	2375387	63246419	2943874	-6.36	123.93	4.65	4.65	90355762900	4.73	4.73	90355762900