KissMeData/top30/20230911/top30-atvtr-20230911-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이스틸	071090	1	4505	2	125	2.85	14719516	12950606	20191471	14719516	2.85	113.66	72.90	72.90	67703382920	74.43	74.43	67703382920
3	티피씨글로벌	130740	2	3550	2	435	13.96	7760558	10718774	11276679	7760558	13.96	72.40	68.82	68.82	28214678285	70.48	70.48	28214678285
4	율촌	146060	3	7160	2	1250	21.15	11881200	943611	18623916	11881200	21.15	1259.12	63.80	63.80	85640898220	64.22	64.22	85640898220
5	대동기어	008830	4	11920	2	1300	12.24	5594706	11227172	8987520	5594706	12.24	49.83	62.25	62.25	67860486090	63.34	63.34	67860486090
6	피델릭스	032580	5	2215	2	5	0.23	20421017	123516816	33132064	20421017	0.23	16.53	61.64	61.64	46286834590	63.07	63.07	46286834590
7	이노시뮬레이션	274400	6	19220	2	2760	16.77	4764753	498418	7819826	4764753	16.77	955.98	60.93	60.93	90120513360	59.96	59.96	90120513360
8	에스와이	109610	7	5900	2	690	13.24	24956352	17312784	48907400	24956352	13.24	144.15	51.03	51.03	149488644630	51.81	51.81	149488644630
9	ACE 단기통안채	190620	8	102555	2	5	0.00	947414	322061	1868000	947414	0.00	294.17	50.72	50.72	97166303370	50.72	50.72	97166303370
10	에스피시스템스	317830	9	19630	1	4530	30.00	4816109	338563	9533135	4816109	30.00	1422.51	50.52	50.52	88954886240	47.54	47.54	88954886240
11	서연탑메탈	019770	10	4250	2	300	7.59	4770658	21008	11650000	4770658	7.59	9999.99	40.95	40.95	21153521105	42.72	42.72	21153521105
12	센서뷰	321370	11	5270	2	340	6.90	10817614	2585982	25937910	10817614	6.90	418.32	41.71	41.71	57352943320	41.96	41.96	57352943320
13	KBSTAR 글로벌원자력iSelect	442320	12	11825	5	-30	-0.25	123800	121950	300000	123800	-0.25	101.52	41.27	41.27	1466106665	41.33	41.33	1466106665
14	케이비제23호스팩	440200	13	2105	5	-25	-1.17	2371422	2006471	6125000	2371422	-1.17	118.19	38.72	38.72	5266980010	40.85	40.85	5266980010
15	스맥	099440	14	6660	2	1330	24.95	15461009	6190644	39167600	15461009	24.95	249.75	39.47	39.47	96367947590	36.94	36.94	96367947590
16	알에스오토메이션	140670	15	21250	2	2900	15.80	3286275	4055547	9303140	3286275	15.80	81.03	35.32	35.32	67827861080	34.31	34.31	67827861080
17	아진엑스텍	059120	16	12410	2	440	3.68	3325598	8360146	9748596	3325598	3.68	39.78	34.11	34.11	41447310110	34.26	34.26	41447310110
18	디아이씨	092200	17	6900	2	1320	23.66	13401732	11269693	38888569	13401732	23.66	118.92	34.46	34.46	88486038640	32.98	32.98	88486038640
19	뉴로메카	348340	18	48150	2	4900	11.33	3327267	1440269	10446270	3327267	11.33	231.02	31.85	31.85	156706637450	31.16	31.16	156706637450
20	토탈소프트	045340	19	4780	2	420	9.63	2323883	35979	8558040	2323883	9.63	6459.00	27.15	27.15	11610545930	28.38	28.38	11610545930
21	인벤티지랩	389470	20	27950	2	1000	3.71	2375929	11224009	8418556	2375929	3.71	21.17	28.22	28.22	65600327650	27.88	27.88	65600327650
22	푸른기술	094940	21	10240	2	130	1.29	2251113	1559118	8361386	2251113	1.29	144.38	26.92	26.92	23655014800	27.63	27.63	23655014800
23	에스비비테크	389500	22	64900	2	4400	7.27	1639063	993382	6174904	1639063	7.27	165.00	26.54	26.54	106707960300	26.63	26.63	106707960300
24	대동금속	020400	23	12630	2	290	2.35	716224	1418552	3189166	716224	2.35	50.49	22.46	22.46	9496220350	23.58	23.58	9496220350
25	에스피지	058610	24	43750	2	1900	4.54	5226933	6197135	22177360	5226933	4.54	84.34	23.57	23.57	226386863450	23.33	23.33	226386863450
26	KBSTAR 단기통안채	196230	25	108920	5	-5	-0.00	974958	415060	4381000	974958	-0.00	234.90	22.25	22.25	106197511240	22.26	22.26	106197511240
27	이랜시스	264850	26	3780	2	155	4.28	6572323	20545240	29750412	6572323	4.28	31.99	22.09	22.09	24776079165	22.03	22.03	24776079165
28	신테카바이오	226330	27	18890	2	420	2.27	3081431	6730879	15124341	3081431	2.27	45.78	20.37	20.37	58646282770	20.53	20.53	58646282770
29	러셀	217500	28	4330	2	365	9.21	6424809	831349	31812000	6424809	9.21	772.82	20.20	20.20	27970610870	20.31	20.31	27970610870
30	유니온	000910	29	6170	5	-80	-1.28	2911281	5831197	15611619	2911281	-1.28	49.93	18.65	18.65	19128464740	19.86	19.86	19128464740
31	휴맥스	115160	30	3830	2	435	12.81	8731632	113048	43970124	8731632	12.81	7723.83	19.86	19.86	33368325725	19.81	19.81	33368325725