KissMeData/top30/20230911/top30-atvtr-20230911-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이스틸	071090	1	4435	2	55	1.26	15358905	12950606	20191471	15358905	1.26	118.60	76.07	76.07	70532784880	78.76	78.76	70532784880
3	티피씨글로벌	130740	2	3445	2	330	10.59	8159355	10718774	11276679	8159355	10.59	76.12	72.36	72.36	29609838165	76.22	76.22	29609838165
4	대동기어	008830	3	12380	2	1760	16.57	6836821	11227172	8987520	6836821	16.57	60.90	76.07	76.07	83209817930	74.78	74.78	83209817930
5	율촌	146060	4	7050	2	1140	19.29	13287979	943611	18623916	13287979	19.29	1408.21	71.35	71.35	95609143050	72.82	72.82	95609143050
6	피델릭스	032580	5	2190	5	-20	-0.90	21692064	123516816	33132064	21692064	-0.90	17.56	65.47	65.47	49082034350	67.64	67.64	49082034350
7	이노시뮬레이션	274400	6	19640	2	3180	19.32	5295533	498418	7819826	5295533	19.32	1062.47	67.72	67.72	100486481240	65.43	65.43	100486481240
8	에스와이	109610	7	5720	2	510	9.79	27519730	17312784	48907400	27519730	9.79	158.96	56.27	56.27	164348685120	58.75	58.75	164348685120
9	ACE 단기통안채	190620	8	102555	2	5	0.00	971316	322061	1868000	971316	0.00	301.59	52.00	52.00	99617462105	52.00	52.00	99617462105
10	에스피시스템스	317830	9	19630	1	4530	30.00	4838913	338563	9533135	4838913	30.00	1429.25	50.76	50.76	89402528760	47.77	47.77	89402528760
11	센서뷰	321370	10	5220	2	290	5.88	11251680	2585982	25937910	11251680	5.88	435.10	43.38	43.38	59637520990	44.05	44.05	59637520990
12	스맥	099440	11	6460	2	1130	21.20	17722749	6190644	39167600	17722749	21.20	286.28	45.25	45.25	111259484360	43.97	43.97	111259484360
13	서연탑메탈	019770	12	4220	2	270	6.84	4869059	21008	11650000	4869059	6.84	9999.99	41.79	41.79	21571732800	43.88	43.88	21571732800
14	케이비제23호스팩	440200	13	2100	5	-30	-1.41	2429775	2006471	6125000	2429775	-1.41	121.10	39.67	39.67	5389630695	41.90	41.90	5389630695
15	KBSTAR 글로벌원자력iSelect	442320	14	11845	5	-10	-0.08	124047	121950	300000	124047	-0.08	101.72	41.35	41.35	1469029445	41.34	41.34	1469029445
16	뉴로메카	348340	15	46700	2	3450	7.98	4117869	1440269	10446270	4117869	7.98	285.91	39.42	39.42	194376964300	39.84	39.84	194376964300
17	아진엑스텍	059120	16	12410	2	440	3.68	3841145	8360146	9748596	3841145	3.68	45.95	39.40	39.40	47909908920	39.60	39.60	47909908920
18	휴맥스	115160	17	3635	2	240	7.07	16110206	113048	43970124	16110206	7.07	9999.99	36.64	36.64	62017313485	38.80	38.80	62017313485
19	알에스오토메이션	140670	18	20700	2	2350	12.81	3555950	4055547	9303140	3555950	12.81	87.68	38.22	38.22	73429553530	38.13	38.13	73429553530
20	디아이씨	092200	19	6740	2	1160	20.79	14088814	11269693	38888569	14088814	20.79	125.02	36.23	36.23	93166689620	35.55	35.55	93166689620
21	토탈소프트	045340	20	4595	2	235	5.39	2639540	35979	8558040	2639540	5.39	7336.33	30.84	30.84	13072774140	33.24	33.24	13072774140
22	인벤티지랩	389470	21	27200	2	250	0.93	2559599	11224009	8418556	2559599	0.93	22.80	30.40	30.40	70637177000	30.85	30.85	70637177000
23	에스비비테크	389500	22	64100	2	3600	5.95	1758144	993382	6174904	1758144	5.95	176.99	28.47	28.47	114390207000	28.90	28.90	114390207000
24	푸른기술	094940	23	10220	2	110	1.09	2329036	1559118	8361386	2329036	1.09	149.38	27.85	27.85	24452694770	28.62	28.62	24452694770
25	에스피지	058610	24	43300	2	1450	3.46	6220642	6197135	22177360	6220642	3.46	100.38	28.05	28.05	269821928750	28.10	28.10	269821928750
26	에코바이오	038870	25	6540	2	1140	21.11	3529179	351569	12886551	3529179	21.11	1003.84	27.39	27.39	22357603610	26.53	26.53	22357603610
27	대동금속	020400	26	12800	2	460	3.73	783997	1418552	3189166	783997	3.73	55.27	24.58	24.58	10365547080	25.39	25.39	10365547080
28	KB 인버스 2X 나스닥 100 ETN	Q580014	27	5375	5	-5	-0.09	504996	44335	2000000	504996	-0.09	1139.05	25.25	25.25	2718014705	25.28	25.28	2718014705
29	KBSTAR 단기통안채	196230	28	108925	3	0	0.00	1106474	415060	4381000	1106474	0.00	266.58	25.26	25.26	120522246705	25.26	25.26	120522246705
30	픽셀플러스	087600	29	7560	2	650	9.41	1950417	94770	8166558	1950417	9.41	2058.05	23.88	23.88	15095973540	24.45	24.45	15095973540
31	노을	376930	30	12890	2	2750	27.12	2954829	1430002	11453530	2954829	27.12	206.63	25.80	25.80	35953395140	24.35	24.35	35953395140