KissMeData/top30/20230911/top30-atvtr-20230911-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이스틸	071090	1	4915	2	535	12.21	22136070	12950606	20191471	22136070	12.21	170.93	109.63	109.63	102578423905	103.36	103.36	102578423905
3	대동기어	008830	2	11390	2	770	7.25	7729840	11227172	8987520	7729840	7.25	68.85	86.01	86.01	93969289930	91.80	91.80	93969289930
4	율촌	146060	3	7420	2	1510	25.55	15957000	943611	18623916	15957000	25.55	1691.06	85.68	85.68	115289758130	83.43	83.43	115289758130
5	티피씨글로벌	130740	4	3350	2	235	7.54	8702166	10718774	11276679	8702166	7.54	81.19	77.17	77.17	31471500300	83.31	83.31	31471500300
6	이노시뮬레이션	274400	5	18640	2	2180	13.24	5847491	498418	7819826	5847491	13.24	1173.21	74.78	74.78	111133451800	76.24	76.24	111133451800
7	피델릭스	032580	6	2165	5	-45	-2.04	23037403	123516816	33132064	23037403	-2.04	18.65	69.53	69.53	52011022700	72.51	72.51	52011022700
8	에스와이	109610	7	5620	2	410	7.87	29869788	17312784	48907400	29869788	7.87	172.53	61.07	61.07	177796569950	64.69	64.69	177796569950
9	에스피시스템스	317830	8	19120	2	4020	26.62	5950554	338563	9533135	5950554	26.62	1757.59	62.42	62.42	110848382520	60.81	60.81	110848382520
10	ACE 단기통안채	190620	9	102560	2	10	0.01	1043429	322061	1868000	1043429	0.01	323.98	55.86	55.86	107013032060	55.86	55.86	107013032060
11	센서뷰	321370	10	5220	2	290	5.88	13751034	2585982	25937910	13751034	5.88	531.75	53.02	53.02	72950885220	53.88	53.88	72950885220
12	스맥	099440	11	6070	2	740	13.88	20393214	6190644	39167600	20393214	13.88	329.42	52.07	52.07	128007379190	53.84	53.84	128007379190
13	뉴로메카	348340	12	43650	2	400	0.92	4948991	1440269	10446270	4948991	0.92	343.62	47.38	47.38	231681507300	50.81	50.81	231681507300
14	KBSTAR 글로벌원자력iSelect	442320	13	11845	5	-10	-0.08	150006	121950	300000	150006	-0.08	123.01	50.00	50.00	1776493950	49.99	49.99	1776493950
15	에코바이오	038870	14	6740	2	1340	24.81	6621322	351569	12886551	6621322	24.81	1883.36	51.38	51.38	42917841460	49.41	49.41	42917841460
16	아진엑스텍	059120	15	11770	5	-200	-1.67	4328942	8360146	9748596	4328942	-1.67	51.78	44.41	44.41	53764533080	46.86	46.86	53764533080
17	서연탑메탈	019770	16	4240	2	290	7.34	5102063	21008	11650000	5102063	7.34	9999.99	43.79	43.79	22574067140	45.70	45.70	22574067140
18	알에스오토메이션	140670	17	20050	2	1700	9.26	3956731	4055547	9303140	3956731	9.26	97.56	42.53	42.53	81561995120	43.73	43.73	81561995120
19	케이비제23호스팩	440200	18	2090	5	-40	-1.88	2503917	2006471	6125000	2503917	-1.88	124.79	40.88	40.88	5544976295	43.32	43.32	5544976295
20	휴맥스	115160	19	3655	2	260	7.66	17603789	113048	43970124	17603789	7.66	9999.99	40.04	40.04	67468055110	41.98	41.98	67468055110
21	디아이씨	092200	20	6640	2	1060	19.00	14912797	11269693	38888569	14912797	19.00	132.33	38.35	38.35	98679602310	38.22	38.22	98679602310
22	바이오스마트	038460	21	3920	2	280	7.69	7362134	85146	20617557	7362134	7.69	8646.48	35.71	35.71	30150522295	37.31	37.31	30150522295
23	에스비비테크	389500	22	60200	5	-300	-0.50	2085754	993382	6174904	2085754	-0.50	209.96	33.78	33.78	134515390900	36.19	36.19	134515390900
24	에스피지	058610	23	40750	5	-1100	-2.63	7483560	6197135	22177360	7483560	-2.63	120.76	33.74	33.74	322390098450	35.67	35.67	322390098450
25	토탈소프트	045340	24	4525	2	165	3.78	2751215	35979	8558040	2751215	3.78	7646.72	32.15	32.15	13583495745	35.08	35.08	13583495745
26	KB 인버스 2X 나스닥 100 ETN	Q580014	25	5355	5	-25	-0.46	682253	44335	2000000	682253	-0.46	1538.86	34.11	34.11	3668163075	34.25	34.25	3668163075
27	인벤티지랩	389470	26	26650	5	-300	-1.11	2771252	11224009	8418556	2771252	-1.11	24.69	32.92	32.92	76310779550	34.01	34.01	76310779550
28	푸른기술	094940	27	9900	5	-210	-2.08	2553749	1559118	8361386	2553749	-2.08	163.79	30.54	30.54	26706851150	32.26	32.26	26706851150
29	포메탈	119500	28	3890	2	60	1.57	3472221	397548	11847232	3472221	1.57	873.41	29.31	29.31	14196144655	30.80	30.80	14196144655
30	픽셀플러스	087600	29	7460	2	550	7.96	2414017	94770	8166558	2414017	7.96	2547.24	29.56	29.56	18635130250	30.59	30.59	18635130250
31	노을	376930	30	12560	2	2420	23.87	3540929	1430002	11453530	3540929	23.87	247.62	30.92	30.92	43509808210	30.25	30.25	43509808210