KissMeData/top30/20230911/top30-atvtr-20230911-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이스틸	071090	1	4260	5	-120	-2.74	27309270	12950606	20191471	27309270	-2.74	210.87	135.25	135.25	126072342205	146.57	146.57	126072342205
3	율촌	146060	2	7660	2	1750	29.61	21782232	943611	18623916	21782232	29.61	2308.39	116.96	116.96	159604023060	111.88	111.88	159604023060
4	대동기어	008830	3	11020	2	400	3.77	8889981	11227172	8987520	8889981	3.77	79.18	98.91	98.91	107124424560	108.16	108.16	107124424560
5	이노시뮬레이션	274400	4	19950	2	3490	21.20	6865347	498418	7819826	6865347	21.20	1377.43	87.79	87.79	131039879120	84.00	84.00	131039879120
6	티피씨글로벌	130740	5	3505	2	390	12.52	9003424	10718774	11276679	9003424	12.52	84.00	79.84	79.84	32509453815	82.25	82.25	32509453815
7	피델릭스	032580	6	2180	5	-30	-1.36	25245392	123516816	33132064	25245392	-1.36	20.44	76.20	76.20	56748193440	78.57	78.57	56748193440
8	에스피시스템스	317830	7	19630	1	4530	30.00	7783921	338563	9533135	7783921	30.00	2299.11	81.65	81.65	146377993560	78.22	78.22	146377993560
9	에스와이	109610	8	5540	2	330	6.33	31731341	17312784	48907400	31731341	6.33	183.28	64.88	64.88	188260924470	69.48	69.48	188260924470
10	에코바이오	038870	9	6190	2	790	14.63	8116616	351569	12886551	8116616	14.63	2308.68	62.99	62.99	52382447200	65.67	65.67	52382447200
11	스맥	099440	10	6120	2	790	14.82	24264515	6190644	39167600	24264515	14.82	391.95	61.95	61.95	151138677870	63.05	63.05	151138677870
12	뉴로메카	348340	11	42850	5	-400	-0.92	5579143	1440269	10446270	5579143	-0.92	387.37	53.41	53.41	258649861700	57.78	57.78	258649861700
13	ACE 단기통안채	190620	12	102555	2	5	0.00	1051287	322061	1868000	1051287	0.00	326.42	56.28	56.28	107818915610	56.28	56.28	107818915610
14	센서뷰	321370	13	5280	2	350	7.10	14472255	2585982	25937910	14472255	7.10	559.64	55.80	55.80	76723947360	56.02	56.02	76723947360
15	아진엑스텍	059120	14	11670	5	-300	-2.51	4651436	8360146	9748596	4651436	-2.51	55.64	47.71	47.71	57502360250	50.54	50.54	57502360250
16	KBSTAR 글로벌원자력iSelect	442320	15	11855	3	0	0.00	150013	121950	300000	150013	0.00	123.01	50.00	50.00	1776576935	49.95	49.95	1776576935
17	알에스오토메이션	140670	16	19990	2	1640	8.94	4283830	4055547	9303140	4283830	8.94	105.63	46.05	46.05	88065985350	47.35	47.35	88065985350
18	서연탑메탈	019770	17	4260	2	310	7.85	5213830	21008	11650000	5213830	7.85	9999.99	44.75	44.75	23049159900	46.44	46.44	23049159900
19	케이비제23호스팩	440200	18	2100	5	-30	-1.41	2659442	2006471	6125000	2659442	-1.41	132.54	43.42	43.42	5871519030	45.65	45.65	5871519030
20	휴맥스	115160	19	3565	2	170	5.01	18637422	113048	43970124	18637422	5.01	9999.99	42.39	42.39	71144789260	45.39	45.39	71144789260
21	에스비비테크	389500	20	58100	5	-2400	-3.97	2379259	993382	6174904	2379259	-3.97	239.51	38.53	38.53	151490270600	42.23	42.23	151490270600
22	디아이씨	092200	21	6600	2	1020	18.28	16126090	11269693	38888569	16126090	18.28	143.09	41.47	41.47	106612721650	41.54	41.54	106612721650
23	에스피지	058610	22	40800	5	-1050	-2.51	8383449	6197135	22177360	8383449	-2.51	135.28	37.80	37.80	358598132700	39.63	39.63	358598132700
24	바이오스마트	038460	23	4085	2	445	12.23	7815281	85146	20617557	7815281	12.23	9178.68	37.91	37.91	31950943910	37.94	37.94	31950943910
25	푸른기술	094940	24	9670	5	-440	-4.35	2898390	1559118	8361386	2898390	-4.35	185.90	34.66	34.66	30045529330	37.16	37.16	30045529330
26	인벤티지랩	389470	25	27250	2	300	1.11	3067256	11224009	8418556	3067256	1.11	27.33	36.43	36.43	84155230150	36.68	36.68	84155230150
27	KBSTAR 단기통안채	196230	26	108920	5	-5	-0.00	1548038	415060	4381000	1548038	-0.00	372.97	35.34	35.34	168617324975	35.34	35.34	168617324975
28	토탈소프트	045340	27	4650	2	290	6.65	2837349	35979	8558040	2837349	6.65	7886.12	33.15	33.15	13979914995	35.13	35.13	13979914995
29	포메탈	119500	28	3720	5	-110	-2.87	3795323	397548	11847232	3795323	-2.87	954.68	32.04	32.04	15415341595	34.98	34.98	15415341595
30	노을	376930	29	12430	2	2290	22.58	3986040	1430002	11453530	3986040	22.58	278.74	34.80	34.80	49050440220	34.45	34.45	49050440220
31	KB 인버스 2X 나스닥 100 ETN	Q580014	30	5350	5	-30	-0.56	684385	44335	2000000	684385	-0.56	1543.67	34.22	34.22	3679543265	34.39	34.39	3679543265