KissMeData/top30/20230911/top30-av-20230911-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	2	10	0.39	23639557	80524624	683100000	23639557	0.39	29.36	3.46	3.46	61206820285	3.45	3.45	61206820285
3	KODEX 코스닥150선물인버스	251340	2	3695	2	50	1.37	18963258	62635036	258100000	18963258	1.37	30.28	7.35	7.35	69531383775	7.29	7.29	69531383775
4	에스와이	109610	3	6020	2	810	15.55	17331183	17312784	48907400	17331183	15.55	100.11	35.44	35.44	103769321600	35.25	35.25	103769321600
5	삼부토건	001470	4	3900	2	240	6.56	14720947	14113948	204259254	14720947	6.56	104.30	7.21	7.21	57868541990	7.26	7.26	57868541990
6	스킨앤스킨	159910	5	115	5	-5	-4.17	12085862	74214368	354150749	12085862	-4.17	16.29	3.41	3.41	1433317921	3.52	3.52	1433317921
7	스맥	099440	6	6250	2	920	17.26	8824060	6190644	39167600	8824060	17.26	142.54	22.53	22.53	53723613330	21.95	21.95	53723613330
8	KODEX 인버스	114800	7	4585	2	15	0.33	8154659	11684066	160500000	8154659	0.33	69.79	5.08	5.08	37379793605	5.08	5.08	37379793605
9	디아이씨	092200	8	6560	2	980	17.56	7646239	11269693	38888569	7646239	17.56	67.85	19.66	19.66	49209398480	19.29	19.29	49209398480
10	율촌	146060	9	7180	2	1270	21.49	6549845	943611	18623916	6549845	21.49	694.13	35.17	35.17	48221046310	36.06	36.06	48221046310
11	하이스틸	071090	10	4485	2	105	2.40	6367192	12950606	20191471	6367192	2.40	49.17	31.53	31.53	29255689130	32.31	32.31	29255689130
12	KG케미칼	001390	11	8990	2	290	3.33	6127288	25406956	68469040	6127288	3.33	24.12	8.95	8.95	56725604100	9.22	9.22	56725604100
13	KIB플러그에너지	015590	12	1007	2	88	9.58	6070261	7389804	236931544	6070261	9.58	82.14	2.56	2.56	5998377531	2.51	2.51	5998377531
14	에이트원	230980	13	1078	2	63	6.21	5869968	753832	83448078	5869968	6.21	778.68	7.03	7.03	6736709556	7.49	7.49	6736709556
15	큐렉소	060280	14	23800	2	800	3.48	5439955	4289951	40955990	5439955	3.48	126.81	13.28	13.28	132370760650	13.58	13.58	132370760650
16	이랜시스	264850	15	3870	2	245	6.76	4551523	20545240	29750412	4551523	6.76	22.15	15.30	15.30	17168012670	14.91	14.91	17168012670
17	KODEX 코스닥150레버리지	233740	16	11950	5	-320	-2.61	4475930	20201368	62800000	4475930	-2.61	22.16	7.13	7.13	54312517090	7.24	7.24	54312517090
18	휴림로봇	090710	17	2000	2	12	0.60	4356600	34616344	163775698	4356600	0.60	12.59	2.66	2.66	8734826795	2.67	2.67	8734826795
19	대동기어	008830	18	12390	2	1770	16.67	4087517	11227172	8987520	4087517	16.67	36.41	45.48	45.48	49591494150	44.53	44.53	49591494150
20	에스피시스템스	317830	19	19140	2	4040	26.75	3775881	338563	9533135	3775881	26.75	1115.27	39.61	39.61	68764191290	37.69	37.69	68764191290
21	피델릭스	032580	20	2210	3	0	0.00	3674115	123516816	33132064	3674115	0.00	2.97	11.09	11.09	8147991535	11.13	11.13	8147991535
22	웰크론	065950	21	3000	2	90	3.09	3622197	104343	28231302	3622197	3.09	3471.43	12.83	12.83	11494114805	13.57	13.57	11494114805
23	에스피지	058610	22	44000	2	2150	5.14	3501728	6197135	22177360	3501728	5.14	56.51	15.79	15.79	151616942100	15.54	15.54	151616942100
24	유진로봇	056080	23	15870	5	-200	-1.24	3401943	28183944	37512152	3401943	-1.24	12.07	9.07	9.07	54695704230	9.19	9.19	54695704230
25	지니틱스	303030	24	1710	2	170	11.04	3278454	223078	35745668	3278454	11.04	1469.64	9.17	9.17	5673057124	9.28	9.28	5673057124
26	디딤이앤에프	217620	25	1044	5	-126	-10.77	3066779	1663470	56537210	3066779	-10.77	184.36	5.42	5.42	3063787326	5.19	5.19	3063787326
27	HB테크놀러지	078150	26	3325	2	25	0.76	3030244	24498182	85853171	3030244	0.76	12.37	3.53	3.53	10026959580	3.51	3.51	10026959580
28	네오펙트	290660	27	1512	2	4	0.27	2997645	478767	23009580	2997645	0.27	626.12	13.03	13.03	4927724392	14.16	14.16	4927724392
29	랩지노믹스	084650	28	5900	2	310	5.55	2965237	8524662	74239990	2965237	5.55	34.78	3.99	3.99	17487778220	3.99	3.99	17487778220
30	삼성전자	005930	29	70100	5	-200	-0.28	2921538	10688118	5969782550	2921538	-0.28	27.33	0.05	0.05	205399956800	0.05	0.05	205399956800
31	두산에너빌리티	034020	30	17410	2	560	3.32	2799408	2658948	640561146	2799408	3.32	105.28	0.44	0.44	48443926040	0.43	0.43	48443926040