KissMeData/top30/20230911/top30-av-20230911-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2590	2	5	0.19	25659298	80524624	683100000	25659298	0.19	31.87	3.76	3.76	66445283565	3.76	3.76	66445283565
3	KODEX 코스닥150선물인버스	251340	2	3695	2	50	1.37	21538621	62635036	258100000	21538621	1.37	34.39	8.35	8.35	79053562820	8.29	8.29	79053562820
4	에스와이	109610	3	6120	2	910	17.47	19933810	17312784	48907400	19933810	17.47	115.14	40.76	40.76	119435302990	39.90	39.90	119435302990
5	삼부토건	001470	4	3925	2	265	7.24	15870554	14113948	204259254	15870554	7.24	112.45	7.77	7.77	62349303605	7.78	7.78	62349303605
6	스킨앤스킨	159910	5	114	5	-6	-5.00	13568174	74214368	354150749	13568174	-5.00	18.28	3.83	3.83	1601078425	3.97	3.97	1601078425
7	하이스틸	071090	6	4480	2	100	2.28	10992357	12950606	20191471	10992357	2.28	84.88	54.44	54.44	50785516150	56.14	56.14	50785516150
8	스맥	099440	7	6270	2	940	17.64	9502371	6190644	39167600	9502371	17.64	153.50	24.26	24.26	57920577030	23.59	23.59	57920577030
9	KODEX 인버스	114800	8	4580	2	10	0.22	8421712	11684066	160500000	8421712	0.22	72.08	5.25	5.25	38603748495	5.25	5.25	38603748495
10	디아이씨	092200	9	6630	2	1050	18.82	8310713	11269693	38888569	8310713	18.82	73.74	21.37	21.37	53580111520	20.78	20.78	53580111520
11	KIB플러그에너지	015590	10	1006	2	87	9.47	8131939	7389804	236931544	8131939	9.47	110.04	3.43	3.43	8070449635	3.39	3.39	8070449635
12	율촌	146060	11	7240	2	1330	22.50	7087965	943611	18623916	7087965	22.50	751.15	38.06	38.06	52116758460	38.65	38.65	52116758460
13	KG케미칼	001390	12	8720	2	20	0.23	6965896	25406956	68469040	6965896	0.23	27.42	10.17	10.17	64148058950	10.74	10.74	64148058950
14	피델릭스	032580	13	2235	2	25	1.13	6926256	123516816	33132064	6926256	1.13	5.61	20.90	20.90	15515279970	20.95	20.95	15515279970
15	에이트원	230980	14	1065	2	50	4.93	6106353	753832	83448078	6106353	4.93	810.04	7.32	7.32	6990175202	7.87	7.87	6990175202
16	큐렉소	060280	15	24050	2	1050	4.57	5923952	4289951	40955990	5923952	4.57	138.09	14.46	14.46	144004083650	14.62	14.62	144004083650
17	KODEX 코스닥150레버리지	233740	16	11955	5	-315	-2.57	5500994	20201368	62800000	5500994	-2.57	27.23	8.76	8.76	66560874440	8.87	8.87	66560874440
18	이랜시스	264850	17	3755	2	130	3.59	5364317	20545240	29750412	5364317	3.59	26.11	18.03	18.03	20237776635	18.12	18.12	20237776635
19	휴림로봇	090710	18	2000	2	12	0.60	4937476	34616344	163775698	4937476	0.60	14.26	3.01	3.01	9892429098	3.02	3.02	9892429098
20	대동기어	008830	19	12500	2	1880	17.70	4427031	11227172	8987520	4427031	17.70	39.43	49.26	49.26	53788031770	47.88	47.88	53788031770
21	에스피시스템스	317830	20	19320	2	4220	27.95	4411259	338563	9533135	4411259	27.95	1302.94	46.27	46.27	81029452720	43.99	43.99	81029452720
22	두산에너빌리티	034020	21	17660	2	810	4.81	4336725	2658948	640561146	4336725	4.81	163.10	0.68	0.68	75519617550	0.67	0.67	75519617550
23	HB테크놀러지	078150	22	3380	2	80	2.42	4296004	24498182	85853171	4296004	2.42	17.54	5.00	5.00	14267352970	4.92	4.92	14267352970
24	티피씨글로벌	130740	23	3700	2	585	18.78	4184963	10718774	11276679	4184963	18.78	39.04	37.11	37.11	14851570790	35.60	35.60	14851570790
25	에스피지	058610	24	43750	2	1900	4.54	3969857	6197135	22177360	3969857	4.54	64.06	17.90	17.90	172015190650	17.73	17.73	172015190650
26	웰크론	065950	25	3005	2	95	3.26	3737998	104343	28231302	3737998	3.26	3582.41	13.24	13.24	11842787125	13.96	13.96	11842787125
27	유진로봇	056080	26	15890	5	-180	-1.12	3665190	28183944	37512152	3665190	-1.12	13.00	9.77	9.77	58877469820	9.88	9.88	58877469820
28	지니틱스	303030	27	1707	2	167	10.84	3437793	223078	35745668	3437793	10.84	1541.07	9.62	9.62	5945701978	9.74	9.74	5945701978
29	디딤이앤에프	217620	28	1010	5	-160	-13.68	3430909	1663470	56537210	3430909	-13.68	206.25	6.07	6.07	3434888667	6.02	6.02	3434888667
30	랩지노믹스	084650	29	5850	2	260	4.65	3378501	8524662	74239990	3378501	4.65	39.63	4.55	4.55	19920890260	4.59	4.59	19920890260
31	삼성전자	005930	30	70200	5	-100	-0.14	3368421	10688118	5969782550	3368421	-0.14	31.52	0.06	0.06	236725568100	0.06	0.06	236725568100