KissMeData/top30/20230911/top30-av-20230911-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2570	5	-15	-0.58	74919999	80524624	683100000	74919999	-0.58	93.04	10.97	10.97	193617656650	11.03	11.03	193617656650
3	KODEX 코스닥150선물인버스	251340	2	3665	2	20	0.55	50774368	62635036	258100000	50774368	0.55	81.06	19.67	19.67	186281991555	19.69	19.69	186281991555
4	삼부토건	001470	3	3810	2	150	4.10	34795538	14113948	204259254	34795538	4.10	246.53	17.03	17.03	136864661130	17.59	17.59	136864661130
5	에스와이	109610	4	5590	2	380	7.29	31984332	17312784	48907400	31984332	7.29	184.74	65.40	65.40	189677333440	69.38	69.38	189677333440
6	하이스틸	071090	5	4220	5	-160	-3.65	27527570	12950606	20191471	27527570	-3.65	212.56	136.33	136.33	126993963065	149.04	149.04	126993963065
7	피델릭스	032580	6	2155	5	-55	-2.49	25452365	123516816	33132064	25452365	-2.49	20.61	76.82	76.82	57194387480	80.10	80.10	57194387480
8	스맥	099440	7	6170	2	840	15.76	24437301	6190644	39167600	24437301	15.76	394.75	62.39	62.39	152206038930	62.98	62.98	152206038930
9	율촌	146060	8	7500	2	1590	26.90	21974544	943611	18623916	21974544	26.90	2328.77	117.99	117.99	161042940260	115.29	115.29	161042940260
10	스킨앤스킨	159910	9	112	5	-8	-6.67	21185634	74214368	354150749	21185634	-6.67	28.55	5.98	5.98	2456886017	6.19	6.19	2456886017
11	휴맥스	115160	10	3540	2	145	4.27	18720149	113048	43970124	18720149	4.27	9999.99	42.57	42.57	71437680590	45.90	45.90	71437680590
12	디아이씨	092200	11	6640	2	1060	19.00	16273382	11269693	38888569	16273382	19.00	144.40	41.85	41.85	107590740530	41.67	41.67	107590740530
13	KODEX 코스닥150레버리지	233740	12	12140	5	-130	-1.06	15575335	20201368	62800000	15575335	-1.06	77.10	24.80	24.80	188734787705	24.76	24.76	188734787705
14	KODEX 인버스	114800	13	4560	5	-10	-0.22	15465038	11684066	160500000	15465038	-0.22	132.36	9.64	9.64	70806683435	9.67	9.67	70806683435
15	드림시큐리티	203650	14	3695	2	270	7.88	15370501	544028	50605754	15370501	7.88	2825.31	30.37	30.37	58969292135	31.54	31.54	58969292135
16	센서뷰	321370	15	5320	2	390	7.91	14620353	2585982	25937910	14620353	7.91	565.37	56.37	56.37	77511125570	56.17	56.17	77511125570
17	KIB플러그에너지	015590	16	1004	2	85	9.25	13961084	7389804	236931544	13961084	9.25	188.92	5.89	5.89	13907743172	5.85	5.85	13907743172
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	95	5	-5	-5.00	13942401	6068425	1497000000	13942401	-5.00	229.75	0.93	0.93	1331802845	0.94	0.94	1331802845
19	휴림로봇	090710	18	1900	5	-88	-4.43	12394170	34616344	163775698	12394170	-4.43	35.80	7.57	7.57	24417784308	7.85	7.85	24417784308
20	삼성전자	005930	19	70800	2	500	0.71	11704004	10688118	5969782550	11704004	0.71	109.50	0.20	0.20	824281494900	0.20	0.20	824281494900
21	KG케미칼	001390	20	8240	5	-460	-5.29	10655920	25406956	68469040	10655920	-5.29	41.94	15.56	15.56	95926305620	17.00	17.00	95926305620
22	유진로봇	056080	21	14900	5	-1170	-7.28	10071418	28183944	37512152	10071418	-7.28	35.73	26.85	26.85	159841685940	28.60	28.60	159841685940
23	KODEX 레버리지	122630	22	16600	2	90	0.55	10004178	9806123	115850000	10004178	0.55	102.02	8.64	8.64	165230315835	8.59	8.59	165230315835
24	KR모터스	000040	23	642	2	28	4.56	9702073	10194674	96138465	9702073	4.56	95.17	10.09	10.09	6440821946	10.44	10.44	6440821946
25	HB테크놀러지	078150	24	3375	2	75	2.27	9608955	24498182	85853171	9608955	2.27	39.22	11.19	11.19	32234784190	11.12	11.12	32234784190
26	티피씨글로벌	130740	25	3475	2	360	11.56	9073029	10718774	11276679	9073029	11.56	84.65	80.46	80.46	32751322860	83.58	83.58	32751322860
27	차바이오텍	085660	26	22350	2	4420	24.65	9050829	452673	56268318	9050829	24.65	1999.42	16.09	16.09	192768407780	15.33	15.33	192768407780
28	큐렉소	060280	27	22400	5	-600	-2.61	8962838	4289951	40955990	8962838	-2.61	208.93	21.88	21.88	214904674400	23.43	23.43	214904674400
29	대동기어	008830	28	11000	2	380	3.58	8948273	11227172	8987520	8948273	3.58	79.70	99.56	99.56	107765061230	109.00	109.00	107765061230
30	이랜시스	264850	29	3585	5	-40	-1.10	8792299	20545240	29750412	8792299	-1.10	42.79	29.55	29.55	32758001425	30.71	30.71	32758001425
31	에스피지	058610	30	40850	5	-1000	-2.39	8467667	6197135	22177360	8467667	-2.39	136.64	38.18	38.18	362039149550	39.96	39.96	362039149550