KissMeData/top30/20230911/top30-avtr-20230911-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이스틸	071090	1	4475	2	95	2.17	10992439	12950606	20191471	10992439	2.17	84.88	54.44	54.44	50785883100	56.21	56.21	50785883100
3	대동기어	008830	2	12500	2	1880	17.70	4428746	11227172	8987520	4428746	17.70	39.45	49.28	49.28	53809470020	47.90	47.90	53809470020
4	에스피시스템스	317830	3	19300	2	4200	27.81	4411309	338563	9533135	4411309	27.81	1302.95	46.27	46.27	81030417720	44.04	44.04	81030417720
5	KBSTAR 글로벌원자력iSelect	442320	4	11865	2	10	0.08	123609	121950	300000	123609	0.08	101.36	41.20	41.20	1463845005	41.13	41.13	1463845005
6	에스와이	109610	5	6110	2	900	17.27	19936129	17312784	48907400	19936129	17.27	115.15	40.76	40.76	119449473750	39.97	39.97	119449473750
7	율촌	146060	6	7260	2	1350	22.84	7088034	943611	18623916	7088034	22.84	751.16	38.06	38.06	52117259400	38.55	38.55	52117259400
8	티피씨글로벌	130740	7	3700	2	585	18.78	4184963	10718774	11276679	4184963	18.78	39.04	37.11	37.11	14851570790	35.60	35.60	14851570790
9	케이비제23호스팩	440200	8	2140	2	10	0.47	2094154	2006471	6125000	2094154	0.47	104.37	34.19	34.19	4680695410	35.71	35.71	4680695410
10	서연탑메탈	019770	9	4440	2	490	12.41	2849275	21008	11650000	2849275	12.41	9999.99	24.46	24.46	12510893000	24.19	24.19	12510893000
11	스맥	099440	10	6270	2	940	17.64	9502373	6190644	39167600	9502373	17.64	153.50	24.26	24.26	57920589560	23.59	23.59	57920589560
12	알에스오토메이션	140670	11	20500	2	2150	11.72	2137356	4055547	9303140	2137356	11.72	52.70	22.97	22.97	43488496280	22.80	22.80	43488496280
13	이노시뮬레이션	274400	12	18540	2	2080	12.64	1742023	498418	7819826	1742023	12.64	349.51	22.28	22.28	31733723230	21.89	21.89	31733723230
14	푸른기술	094940	13	10430	2	320	3.17	1843655	1559118	8361386	1843655	3.17	118.25	22.05	22.05	19428736160	22.28	22.28	19428736160
15	에스비비테크	389500	14	65000	2	4500	7.44	1328305	993382	6174904	1328305	7.44	133.72	21.51	21.51	86645307000	21.59	21.59	86645307000
16	디아이씨	092200	15	6630	2	1050	18.82	8310923	11269693	38888569	8310923	18.82	73.75	21.37	21.37	53581503820	20.78	20.78	53581503820
17	피델릭스	032580	16	2235	2	25	1.13	6926256	123516816	33132064	6926256	1.13	5.61	20.90	20.90	15515279970	20.95	20.95	15515279970
18	대동금속	020400	17	13180	2	840	6.81	591802	1418552	3189166	591802	6.81	41.72	18.56	18.56	7906443620	18.81	18.81	7906443620
19	이랜시스	264850	18	3760	2	135	3.72	5364318	20545240	29750412	5364318	3.72	26.11	18.03	18.03	20237780395	18.09	18.09	20237780395
20	뉴로메카	348340	19	46700	2	3450	7.98	1881985	1440269	10446270	1881985	7.98	130.67	18.02	18.02	88064320300	18.05	18.05	88064320300
21	에스피지	058610	20	43750	2	1900	4.54	3969864	6197135	22177360	3969864	4.54	64.06	17.90	17.90	172015496900	17.73	17.73	172015496900
22	KOSEF Fn유전자혁신기술	460280	21	11335	2	50	0.44	130568	155567	750000	130568	0.44	83.93	17.41	17.41	1485491210	17.47	17.47	1485491210
23	인벤티지랩	389470	22	27700	2	750	2.78	1464093	11224009	8418556	1464093	2.78	13.04	17.39	17.39	39943027200	17.13	17.13	39943027200
24	유니온	000910	23	6210	5	-40	-0.64	2627532	5831197	15611619	2627532	-0.64	45.06	16.83	16.83	17371299830	17.92	17.92	17371299830
25	희림	037440	24	8340	2	570	7.34	2041354	780278	13922475	2041354	7.34	261.62	14.66	14.66	17101057550	14.73	14.73	17101057550
26	큐렉소	060280	25	24050	2	1050	4.57	5923953	4289951	40955990	5923953	4.57	138.09	14.46	14.46	144004107700	14.62	14.62	144004107700
27	네오펙트	290660	26	1491	5	-17	-1.13	3298567	478767	23009580	3298567	-1.13	688.97	14.34	14.34	5375262640	15.67	15.67	5375262640
28	세보엠이씨	011560	27	9750	2	1320	15.66	1447384	20919	10530000	1447384	15.66	6918.99	13.75	13.75	14486399270	14.11	14.11	14486399270
29	웰크론	065950	28	3005	2	95	3.26	3737998	104343	28231302	3737998	3.26	3582.41	13.24	13.24	11842787125	13.96	13.96	11842787125
30	노을	376930	29	11630	2	1490	14.69	1485233	1430002	11453530	1485233	14.69	103.86	12.97	12.97	17307494460	12.99	12.99	17307494460
31	누리플랜	069140	30	3230	5	-1220	-27.42	837608	49271	7102743	837608	-27.42	1700.00	11.79	11.79	2823306655	12.31	12.31	2823306655