KissMeData/top30/20230911/top30-tv-20230911-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	212500	2	500	0.24	4020856	4641087	19250946	4020856	0.24	86.64	20.89	20.89	902613910500	22.06	22.06	902613910500
3	삼성전자	005930	2	70400	2	100	0.14	8640627	10688118	5969782550	8640627	0.14	80.84	0.14	0.14	607655896100	0.14	0.14	607655896100
4	두산	000150	3	148000	2	31200	26.71	3533560	472301	16523835	3533560	26.71	748.16	21.38	21.38	509368483100	20.83	20.83	509368483100
5	에코프로	086520	4	999000	5	-22000	-2.15	350735	700007	26627668	350735	-2.15	50.10	1.32	1.32	349631575000	1.31	1.31	349631575000
6	에스피지	058610	5	40750	5	-1100	-2.63	7483560	6197135	22177360	7483560	-2.63	120.76	33.74	33.74	322390098450	35.67	35.67	322390098450
7	POSCO홀딩스	005490	6	574000	5	-9000	-1.54	523097	716625	84571230	523097	-1.54	72.99	0.62	0.62	300284916000	0.62	0.62	300284916000
8	영풍제지	006740	7	48100	3	0	0.00	5909883	7068931	46482148	5909883	0.00	83.60	12.71	12.71	285753477850	12.78	12.78	285753477850
9	포스코DX	022100	8	60800	2	100	0.16	4136905	10469787	152034729	4136905	0.16	39.51	2.72	2.72	249817253900	2.70	2.70	249817253900
10	루닛	328130	9	250000	2	1000	0.40	919590	772601	12381004	919590	0.40	119.03	7.43	7.43	241410663000	7.80	7.80	241410663000
11	뉴로메카	348340	10	43650	2	400	0.92	4948980	1440269	10446270	4948980	0.92	343.61	47.38	47.38	231681027150	50.81	50.81	231681027150
12	SK하이닉스	000660	11	115200	2	1500	1.32	1790930	4943255	728002365	1790930	1.32	36.23	0.25	0.25	204815013600	0.24	0.24	204815013600
13	큐렉소	060280	12	22900	5	-100	-0.43	8049986	4289951	40955990	8049986	-0.43	187.65	19.66	19.66	194459186150	20.73	20.73	194459186150
14	에코프로비엠	247540	13	293000	5	-6000	-2.01	615199	790609	97801344	615199	-2.01	77.81	0.63	0.63	179426808500	0.63	0.63	179426808500
15	에스와이	109610	14	5620	2	410	7.87	29869788	17312784	48907400	29869788	7.87	172.53	61.07	61.07	177796569950	64.69	64.69	177796569950
16	펩트론	087010	15	42650	2	2900	7.30	3996151	3922686	20626853	3996151	7.30	101.87	19.37	19.37	176200360150	20.03	20.03	176200360150
17	차바이오텍	085660	16	22000	2	4070	22.70	8056747	452673	56268318	8056747	22.70	1779.82	14.32	14.32	170724750280	13.79	13.79	170724750280
18	KODEX 200선물인버스2X	252670	17	2575	5	-10	-0.39	65976419	80524624	683100000	65976419	-0.39	81.93	9.66	9.66	170601201315	9.70	9.70	170601201315
19	KODEX 코스닥150레버리지	233740	18	12180	5	-90	-0.73	13755022	20201368	62800000	13755022	-0.73	68.09	21.90	21.90	166624166775	21.78	21.78	166624166775
20	KODEX 코스닥150선물인버스	251340	19	3660	2	15	0.41	44412846	62635036	258100000	44412846	0.41	70.91	17.21	17.21	162962065365	17.25	17.25	162962065365
21	금양	001570	20	134700	5	-1500	-1.10	1169643	1141965	58050037	1169643	-1.10	102.42	2.01	2.01	160562022700	2.05	2.05	160562022700
22	포스코퓨처엠	003670	21	410500	5	-7500	-1.79	383550	505814	77463220	383550	-1.79	75.83	0.50	0.50	157071591000	0.49	0.49	157071591000
23	KODEX 레버리지	122630	22	16560	2	50	0.30	8654385	9806123	115850000	8654385	0.30	88.25	7.47	7.47	142844983700	7.45	7.45	142844983700
24	KODEX 단기채권	153130	23	106980	5	-10	-0.01	1332101	45604	7713000	1332101	-0.01	2921.02	17.27	17.27	142519673775	17.27	17.27	142519673775
25	KBSTAR 단기통안채	196230	24	108920	5	-5	-0.00	1295088	415060	4381000	1295088	-0.00	312.02	29.56	29.56	141066236220	29.56	29.56	141066236220
26	알테오젠	196170	25	50900	2	6950	15.81	2867617	302854	51703106	2867617	15.81	946.86	5.55	5.55	140687817850	5.35	5.35	140687817850
27	유진로봇	056080	26	15290	5	-780	-4.85	8653344	28183944	37512152	8653344	-4.85	30.70	23.07	23.07	138649078540	24.17	24.17	138649078540
28	에스비비테크	389500	27	60200	5	-300	-0.50	2085754	993382	6174904	2085754	-0.50	209.96	33.78	33.78	134515390900	36.19	36.19	134515390900
29	HD현대	267250	28	70200	2	2700	4.00	1815698	897433	78993085	1815698	4.00	202.32	2.30	2.30	131899299600	2.38	2.38	131899299600
30	TIGER 단기통안채	157450	29	104460	3	0	0.00	1241190	564575	8443000	1241190	0.00	219.85	14.70	14.70	129655624060	14.70	14.70	129655624060
31	삼부토건	001470	30	3815	2	155	4.23	32762574	14113948	204259254	32762574	4.23	232.13	16.04	16.04	129099034170	16.57	16.57	129099034170