KissMeData/top30/20230911/top30-vir-20230911-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	1	14110	5	-15	-0.11	4262	2	1000000	4262	-0.11	9999.99	0.43	0.43	60096800	0.43	0.43	60096800
3	TRUE 인버스 2X 구리 선물 ETN	Q570073	2	24370	2	245	1.02	1244	1	1000000	1244	1.02	9999.99	0.12	0.12	30359700	0.12	0.12	30359700
4	KBSTAR Fn창업투자회사	427110	3	5740	5	-15	-0.26	2525	7	660000	2525	-0.26	9999.99	0.38	0.38	14501915	0.38	0.38	14501915
5	서연탑메탈	019770	4	4605	2	655	16.58	3847636	21008	11650000	3847636	16.58	9999.99	33.03	33.03	17082045755	31.84	31.84	17082045755
6	KBSTAR 우량업종	140580	5	10430	2	85	0.82	559	6	500000	559	0.82	9316.67	0.11	0.11	5816385	0.11	0.11	5816385
7	세보엠이씨	011560	6	9640	2	1210	14.35	1483126	20919	10530000	1483126	14.35	7089.85	14.08	14.08	14833829090	14.61	14.61	14833829090
8	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	7	14180	5	-150	-1.05	10052	173	1000000	10052	-1.05	5810.40	1.01	1.01	142037300	1.00	1.00	142037300
9	TRUE 인버스 2X HSCEI ETN(H)	Q570032	8	7545	2	75	1.00	5612	100	1000000	5612	1.00	5612.00	0.56	0.56	42280745	0.56	0.56	42280745
10	KBSTAR 미국단기투자등급회사채액티브	437350	9	10280	5	-15	-0.15	10613	202	6250000	10613	-0.15	5253.96	0.17	0.17	109101080	0.17	0.17	109101080
11	미래에셋 원유선물혼합 ETN(H)	Q520010	10	31305	2	105	0.34	104	2	1000000	104	0.34	5200.00	0.01	0.01	3255585	0.01	0.01	3255585
12	TIGER 200동일가중	252000	11	10920	2	100	0.92	50	1	450000	50	0.92	5000.00	0.01	0.01	545660	0.01	0.01	545660
13	삼성 인버스 구리 선물 ETN(H)	Q530096	12	11225	2	80	0.72	479	10	1000000	479	0.72	4790.00	0.05	0.05	5376775	0.05	0.05	5376775
14	메리츠 인버스 미국채10년 ETN(H)	Q610024	13	12640	2	45	0.36	76	2	1000000	76	0.36	3800.00	0.01	0.01	960640	0.01	0.01	960640
15	웰크론	065950	14	3010	2	100	3.44	3782309	104343	28231302	3782309	3.44	3624.88	13.40	13.40	11975648360	14.09	14.09	11975648360
16	KOSEF 국고채3년	114470	15	107525	5	-135	-0.13	28	1	240000	28	-0.13	2800.00	0.01	0.01	3010610	0.01	0.01	3010610
17	씨엔알리서치	359090	16	1343	2	40	3.07	1520349	59906	54802263	1520349	3.07	2537.89	2.77	2.77	2076320350	2.82	2.82	2076320350
18	KODEX 미국S&P500산업재(합성)	200030	17	24500	5	-10	-0.04	4141	206	574000	4141	-0.04	2010.19	0.72	0.72	101486890	0.72	0.72	101486890
19	두산퓨얼셀1우	33626K	18	8210	2	370	4.72	213764	11206	13364200	213764	4.72	1907.59	1.60	1.60	1807312070	1.65	1.65	1807312070
20	누리플랜	069140	19	3225	5	-1225	-27.53	899076	49271	7102743	899076	-27.53	1824.76	12.66	12.66	3020231140	13.19	13.19	3020231140
21	네오오토	212560	20	7490	2	370	5.20	709263	40142	7874963	709263	5.20	1766.89	9.01	9.01	5381056060	9.12	9.12	5381056060
22	두산우	000155	21	75200	1	17300	29.88	221050	13488	3996462	221050	29.88	1638.86	5.53	5.53	15956905200	5.31	5.31	15956905200
23	에스텍파마	041910	22	6980	2	120	1.75	569863	35140	11898263	569863	1.75	1621.69	4.79	4.79	4084227710	4.92	4.92	4084227710
24	지니틱스	303030	23	1679	2	139	9.03	3588244	223078	35745668	3588244	9.03	1608.52	10.04	10.04	6200125160	10.33	10.33	6200125160
25	HANARO 미국메타버스iSelect	419170	24	10880	2	15	0.14	100	7	400000	100	0.14	1428.57	0.03	0.03	1088000	0.03	0.03	1088000
26	에스피시스템스	317830	25	19630	1	4530	30.00	4697086	338563	9533135	4697086	30.00	1387.36	49.27	49.27	86618464750	46.29	46.29	86618464750
27	KODEX 200IT TR	363580	26	11770	5	-15	-0.13	7529	566	11000000	7529	-0.13	1330.21	0.07	0.07	88584185	0.07	0.07	88584185
28	메리츠 국채30년 ETN	Q610007	27	7290	5	-45	-0.61	2006	152	1000000	2006	-0.61	1319.74	0.20	0.20	14631270	0.20	0.20	14631270
29	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	28	37850	5	-1030	-2.65	13626	1068	500000	13626	-2.65	1275.84	2.73	2.73	525791475	2.78	2.78	525791475
30	ACE 24-12 회사채(AA-이상)액티브	448880	29	106765	3	0	0.00	4782	398	1176000	4782	0.00	1201.51	0.41	0.41	510668595	0.41	0.41	510668595
31	두산퓨얼셀2우B	33626L	30	10760	2	640	6.32	136634	11405	2986300	136634	6.32	1198.02	4.58	4.58	1531237650	4.77	4.77	1531237650