KissMeData/top30/20230911/top30-vir-20230911-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 HSCEI ETN(H)	Q530073	1	5980	5	-20	-0.33	6121	1	1000000	6121	-0.33	9999.99	0.61	0.61	36603580	0.61	0.61	36603580
3	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	2	16385	2	55	0.34	7338	2	1000000	7338	0.34	9999.99	0.73	0.73	120123130	0.73	0.73	120123130
4	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	3	14080	5	-45	-0.32	4311	2	1000000	4311	-0.32	9999.99	0.43	0.43	60786720	0.43	0.43	60786720
5	신한 구리 선물 ETN(H)	Q500018	4	16740	2	90	0.54	11961	6	2000000	11961	0.54	9999.99	0.60	0.60	200136945	0.60	0.60	200136945
6	TRUE 인버스 2X 구리 선물 ETN	Q570073	5	24370	2	245	1.02	1244	1	1000000	1244	1.02	9999.99	0.12	0.12	30359700	0.12	0.12	30359700
7	삼성 KRX 금현물 ETN	Q530067	6	14355	5	-65	-0.45	919	1	2000000	919	-0.45	9999.99	0.05	0.05	13192545	0.05	0.05	13192545
8	WOORI 단기국공채액티브	458030	7	50555	2	10	0.02	2500	3	762000	2500	0.02	9999.99	0.33	0.33	126387500	0.33	0.33	126387500
9	TIGER 200동일가중	252000	8	10935	2	115	1.06	453	1	450000	453	1.06	9999.99	0.10	0.10	4947255	0.10	0.10	4947255
10	신한 FnGuide 메타버스 ETN	Q500059	9	5185	2	60	1.17	449	1	2000000	449	1.17	9999.99	0.02	0.02	2326240	0.02	0.02	2326240
11	KBSTAR Fn창업투자회사	427110	10	5725	5	-30	-0.52	2534	7	660000	2534	-0.52	9999.99	0.38	0.38	14553480	0.39	0.39	14553480
12	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	11	21930	2	515	2.40	2002	7	1000000	2002	2.40	9999.99	0.20	0.20	43903255	0.20	0.20	43903255
13	서연탑메탈	019770	12	4240	2	290	7.34	5102063	21008	11650000	5102063	7.34	9999.99	43.79	43.79	22574067140	45.70	45.70	22574067140
14	KOSEF 국고채3년	114470	13	107465	5	-195	-0.18	196	1	240000	196	-0.18	9999.99	0.08	0.08	21061300	0.08	0.08	21061300
15	TIGER 200 산업재	227550	14	6340	2	5	0.08	8662	53	900000	8662	0.08	9999.99	0.96	0.96	54944490	0.96	0.96	54944490
16	에이에프더블류	312610	15	3800	2	275	7.80	2089717	13115	20256888	2089717	7.80	9999.99	10.32	10.32	8374184785	10.88	10.88	8374184785
17	휴맥스	115160	16	3655	2	260	7.66	17603785	113048	43970124	17603785	7.66	9999.99	40.04	40.04	67468040480	41.98	41.98	67468040480
18	신한 FnGuide 폐기물처리 ETN	Q500064	17	5890	2	25	0.43	1023	7	2000000	1023	0.43	9999.99	0.05	0.05	6025035	0.05	0.05	6025035
19	TRUE 인버스 2X HSCEI ETN(H)	Q570032	18	7400	5	-70	-0.94	10817	100	1000000	10817	-0.94	9999.99	1.08	1.08	81604075	1.10	1.10	81604075
20	KBSTAR 코스피	302450	19	26310	2	30	0.11	4388	42	4650000	4388	0.11	9999.99	0.09	0.09	115464685	0.09	0.09	115464685
21	미래에셋 원유선물혼합 ETN(H)	Q520010	20	31355	2	155	0.50	205	2	1000000	205	0.50	9999.99	0.02	0.02	6418940	0.02	0.02	6418940
22	KODEX 미국S&P500산업재(합성)	200030	21	24485	5	-25	-0.10	20935	206	574000	20935	-0.10	9999.99	3.65	3.65	512759070	3.65	3.65	512759070
23	씨엔알리서치	359090	22	1405	2	102	7.83	6000592	59906	54802263	6000592	7.83	9999.99	10.95	10.95	8380975125	10.88	10.88	8380975125
24	KBSTAR 우량업종	140580	23	10400	2	55	0.53	573	6	500000	573	0.53	9550.00	0.11	0.11	5961995	0.11	0.11	5961995
25	세보엠이씨	011560	24	9950	2	1520	18.03	1886750	20919	10530000	1886750	18.03	9019.31	17.92	17.92	18723439600	17.87	17.87	18723439600
26	ARIRANG 코스피TR	328370	25	13490	5	-20	-0.15	5469	62	13700000	5469	-0.15	8820.97	0.04	0.04	73793835	0.04	0.04	73793835
27	소프트센우	032685	26	9930	5	-60	-0.60	873	10	357142	873	-0.60	8730.00	0.24	0.24	8393230	0.24	0.24	8393230
28	바이오스마트	038460	27	3920	2	280	7.69	7362109	85146	20617557	7362109	7.69	8646.45	35.71	35.71	30150424295	37.31	37.31	30150424295
29	ACE 주주환원가치주액티브	447430	28	10630	2	35	0.33	85	1	850000	85	0.33	8500.00	0.01	0.01	902710	0.01	0.01	902710
30	토탈소프트	045340	29	4525	2	165	3.78	2751215	35979	8558040	2751215	3.78	7646.72	32.15	32.15	13583495745	35.08	35.08	13583495745
31	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	30	14050	5	-280	-1.95	11649	173	1000000	11649	-1.95	6733.53	1.16	1.16	164518505	1.17	1.17	164518505