KissMeData/top30/20230912/top30-atvtr-20230912-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	20700	2	215	1.05	365914	0	500000	365914	1.05	0.00	73.18	73.18	7506356560	72.53	72.53	7506356560
3	라이콤	388790	2	3185	2	595	22.97	12739386	575641	29913930	12739386	22.97	2213.08	42.59	42.59	41439290885	43.49	43.49	41439290885
4	우리로	046970	3	2140	2	272	14.56	9371814	3753883	32049634	9371814	14.56	249.66	29.24	29.24	19665892747	28.67	28.67	19665892747
5	모바일어플라이언스	087260	4	3405	2	490	16.81	7837322	1386209	32552861	7837322	16.81	565.38	24.08	24.08	27701456150	24.99	24.99	27701456150
6	KBSTAR 단기통안채	196230	5	108940	2	15	0.01	1050050	1550457	4401000	1050050	0.01	67.73	23.86	23.86	114390988615	23.86	23.86	114390988615
7	드림씨아이에스	223250	6	23700	2	1250	5.57	1314829	593614	5927320	1314829	5.57	221.50	22.18	22.18	32642757150	23.24	23.24	32642757150
8	이노시뮬레이션	274400	7	20750	2	650	3.23	1727918	7261077	7819826	1727918	3.23	23.80	22.10	22.10	37505896600	23.11	23.11	37505896600
9	ACE 미국빅테크TOP7 Plus	465580	8	10145	2	160	1.60	148984	0	800000	148984	1.60	0.00	18.62	18.62	1511955405	18.63	18.63	1511955405
10	율촌	146060	9	7720	2	220	2.93	3249670	22162572	18623916	3249670	2.93	14.66	17.45	17.45	25474592460	17.72	17.72	25474592460
11	시큐센	232830	10	5360	2	40	0.75	1894967	3429960	11515472	1894967	0.75	55.25	16.46	16.46	10409884350	16.87	16.87	10409884350
12	에코바이오	038870	11	6810	2	570	9.13	2012924	8402004	12886551	2012924	9.13	23.96	15.62	15.62	13945630440	15.89	15.89	13945630440
13	KBSTAR 글로벌원자력iSelect	442320	12	12035	2	180	1.52	46775	150013	300000	46775	1.52	31.18	15.59	15.59	561585335	15.55	15.55	561585335
14	에스피시스템스	317830	13	18960	5	-670	-3.41	1414578	7789198	9533135	1414578	-3.41	18.16	14.84	14.84	26903956410	14.88	14.88	26903956410
15	텔레칩스	054450	14	30250	2	2050	7.27	2063155	1365185	15121688	2063155	7.27	151.13	13.64	13.64	63235556950	13.82	13.82	63235556950
16	KBSTAR 2차전지TOP10	465330	15	18875	5	-195	-1.02	122165	0	1050000	122165	-1.02	0.00	11.63	11.63	2333614100	11.77	11.77	2333614100
17	옵트론텍	082210	16	4025	2	445	12.43	2770441	1702402	24483945	2770441	12.43	162.74	11.32	11.32	11449525240	11.62	11.62	11449525240
18	라닉스	317120	17	5770	2	280	5.10	996876	172179	9660000	996876	5.10	578.98	10.32	10.32	6070525360	10.89	10.89	6070525360
19	퓨런티어	370090	18	35550	2	4900	15.99	875430	130580	8181830	875430	15.99	670.42	10.70	10.70	30577272500	10.51	10.51	30577272500
20	크리스탈신소재	900250	19	3145	1	725	29.96	10535775	2235379	95891039	10535775	29.96	471.32	10.99	10.99	31275604255	10.37	10.37	31275604255
21	인벤티지랩	389470	20	28150	2	1050	3.87	844801	3415085	8418556	844801	3.87	24.74	10.03	10.03	24122798600	10.18	10.18	24122798600
22	두산2우B	000157	21	148300	2	10800	7.85	81576	164568	893038	81576	7.85	49.57	9.13	9.13	12490129000	9.43	9.43	12490129000
23	넥스트칩	396270	22	20150	2	1250	6.61	1604000	895595	17735840	1604000	6.61	179.10	9.04	9.04	33681779150	9.42	9.42	33681779150
24	센서뷰	321370	23	5670	2	350	6.58	2438690	14693830	25937910	2438690	6.58	16.60	9.40	9.40	13304882480	9.05	9.05	13304882480
25	하인크코리아	373200	24	6500	2	890	15.86	1748629	2116690	18927000	1748629	15.86	82.61	9.24	9.24	10976521220	8.92	8.92	10976521220
26	두산	000150	25	159800	2	10700	7.18	1482769	4377384	16523835	1482769	7.18	33.87	8.97	8.97	235058738000	8.90	8.90	235058738000
27	상보	027580	26	2070	2	226	12.26	4824034	1460434	59181279	4824034	12.26	330.32	8.15	8.15	9922203572	8.10	8.10	9922203572
28	오성첨단소재	052420	27	2065	2	219	11.86	5359884	1995780	73918579	5359884	11.86	268.56	7.25	7.25	11125439569	7.29	7.29	11125439569
29	두산우	000155	28	89800	2	14600	19.41	279135	262993	3996462	279135	19.41	106.14	6.98	6.98	25491103800	7.10	7.10	25491103800
30	디와이	013570	29	7420	2	330	4.65	1782596	931335	26319633	1782596	4.65	191.40	6.77	6.77	13565693490	6.95	6.95	13565693490
31	마음AI	377480	30	35850	5	-2750	-7.12	417835	2245839	6133533	417835	-7.12	18.60	6.81	6.81	15273646000	6.95	6.95	15273646000