KissMeData/top30/20230912/top30-atvtr-20230912-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21050	2	565	2.76	1161554	0	500000	1161554	2.76	0.00	232.31	232.31	24165157080	229.60	229.60	24165157080
3	우리로	046970	2	2075	2	207	11.08	20283854	3753883	32049634	20283854	11.08	540.34	63.29	63.29	43337080887	65.17	65.17	43337080887
4	캠시스	050110	3	1872	2	326	21.09	42179219	1458720	73824118	42179219	21.09	2891.52	57.13	57.13	76947167264	55.68	55.68	76947167264
5	라이콤	388790	4	3170	2	580	22.39	15803458	575641	29913930	15803458	22.39	2745.37	52.83	52.83	51187042455	53.98	53.98	51187042455
6	ACE 미국빅테크TOP7 Plus	465580	5	10145	2	160	1.60	382808	0	800000	382808	1.60	0.00	47.85	47.85	3884641660	47.86	47.86	3884641660
7	ACE 단기통안채	190620	6	102570	2	10	0.01	736445	1051384	1768000	736445	0.01	70.05	41.65	41.65	75533556855	41.65	41.65	75533556855
8	모바일어플라이언스	087260	7	3300	2	385	13.21	11844789	1386209	32552861	11844789	13.21	854.47	36.39	36.39	41192575925	38.35	38.35	41192575925
9	에코바이오	038870	8	6700	2	460	7.37	4563452	8402004	12886551	4563452	7.37	54.31	35.41	35.41	31781409600	36.81	36.81	31781409600
10	크리스탈신소재	900250	9	2955	2	535	22.11	32227339	2235379	95891039	32227339	22.11	1441.69	33.61	33.61	96708026295	34.13	34.13	96708026295
11	드림씨아이에스	223250	10	22300	5	-150	-0.67	1706328	593614	5927320	1706328	-0.67	287.45	28.79	28.79	41576453450	31.45	31.45	41576453450
12	이노시뮬레이션	274400	11	20350	2	250	1.24	2318725	7261077	7819826	2318725	1.24	31.93	29.65	29.65	49676239650	31.22	31.22	49676239650
13	시큐센	232830	12	5380	2	60	1.13	3338461	3429960	11515472	3338461	1.13	97.33	28.99	28.99	18385509820	29.68	29.68	18385509820
14	율촌	146060	13	7310	5	-190	-2.53	5122944	22162572	18623916	5122944	-2.53	23.12	27.51	27.51	39231557700	28.82	28.82	39231557700
15	KBSTAR 2차전지TOP10	465330	14	18530	5	-540	-2.83	293018	0	1050000	293018	-2.83	0.00	27.91	27.91	5526790695	28.41	28.41	5526790695
16	KBSTAR 단기통안채	196230	15	108930	2	5	0.00	1219530	1550457	4401000	1219530	0.00	78.66	27.71	27.71	132852938235	27.71	27.71	132852938235
17	하인크코리아	373200	16	6610	2	1000	17.83	4979676	2116690	18927000	4979676	17.83	235.26	26.31	26.31	32179299840	25.72	25.72	32179299840
18	센서뷰	321370	17	5560	2	240	4.51	6440788	14693830	25937910	6440788	4.51	43.83	24.83	24.83	35755082860	24.79	24.79	35755082860
19	상보	027580	18	1961	2	117	6.34	13510870	1460434	59181279	13510870	6.34	925.13	22.83	22.83	27394545237	23.60	23.60	27394545237
20	에스피시스템스	317830	19	19020	5	-610	-3.11	2174315	7789198	9533135	2174315	-3.11	27.91	22.81	22.81	41366257050	22.81	22.81	41366257050
21	KBSTAR 글로벌원자력iSelect	442320	20	12045	2	190	1.60	65391	150013	300000	65391	1.60	43.59	21.80	21.80	785629515	21.74	21.74	785629515
22	퓨런티어	370090	21	35900	2	5250	17.13	1798770	130580	8181830	1798770	17.13	1377.52	21.98	21.98	63406499150	21.59	21.59	63406499150
23	텔레칩스	054450	22	29500	2	1300	4.61	2975407	1365185	15121688	2975407	4.61	217.95	19.68	19.68	89994032100	20.17	20.17	89994032100
24	노을	376930	23	13070	2	290	2.27	2016330	4081804	11453530	2016330	2.27	49.40	17.60	17.60	27629165000	18.46	18.46	27629165000
25	엠아이큐브솔루션	373170	24	37700	2	6700	21.61	886181	883250	4932651	886181	21.61	100.33	17.97	17.97	32193497550	17.31	17.31	32193497550
26	로보로보	215100	25	6530	2	680	11.62	3430064	1056675	20348454	3430064	11.62	324.61	16.86	16.86	22366587530	16.83	16.83	22366587530
27	옵트론텍	082210	26	3945	2	365	10.20	3839398	1702402	24483945	3839398	10.20	225.53	15.68	15.68	15713088855	16.27	16.27	15713088855
28	두산2우B	000157	27	131000	5	-6500	-4.73	121449	164568	893038	121449	-4.73	73.80	13.60	13.60	18014301000	15.40	15.40	18014301000
29	태성	323280	28	3675	2	125	3.52	3789859	1503373	25237230	3789859	3.52	252.09	15.02	15.02	14274697105	15.39	15.39	14274697105
30	인벤티지랩	389470	29	27350	2	250	0.92	1211373	3415085	8418556	1211373	0.92	35.47	14.39	14.39	34219907500	14.86	14.86	34219907500
31	젠큐릭스	229000	30	7650	2	530	7.44	1924760	2724919	13317289	1924760	7.44	70.64	14.45	14.45	14434772080	14.17	14.17	14434772080