KissMeData/top30/20230912/top30-atvtr-20230912-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	20875	2	390	1.90	2815455	0	500000	2815455	1.90	0.00	563.09	563.09	58886565175	564.18	564.18	58886565175
3	ACE 미국빅테크TOP7 Plus	465580	2	10145	2	160	1.60	1016558	0	800000	1016558	1.60	0.00	127.07	127.07	10310266830	127.04	127.04	10310266830
4	에코바이오	038870	3	6780	2	540	8.65	14671698	8402004	12886551	14671698	8.65	174.62	113.85	113.85	104892850080	120.05	120.05	104892850080
5	우리로	046970	4	2075	2	207	11.08	36374692	3753883	32049634	36374692	11.08	968.99	113.49	113.49	77730821962	116.88	116.88	77730821962
6	캠시스	050110	5	1785	2	239	15.46	69687231	1458720	73824118	69687231	15.46	4777.29	94.40	94.40	127333088446	96.63	96.63	127333088446
7	라이콤	388790	6	2910	2	320	12.36	22400194	575641	29913930	22400194	12.36	3891.35	74.88	74.88	71991269375	82.70	82.70	71991269375
8	ACE 단기통안채	190620	7	102565	2	5	0.00	1386754	1051384	1768000	1386754	0.00	131.90	78.44	78.44	142232878385	78.44	78.44	142232878385
9	박셀바이오	323990	8	45200	2	950	2.15	10057611	2820787	15223000	10057611	2.15	356.55	66.07	66.07	494774838200	71.91	71.91	494774838200
10	삼기이브이	419050	9	5410	2	180	3.44	9073113	322981	14299060	9073113	3.44	2809.18	63.45	63.45	53549609660	69.22	69.22	53549609660
11	퓨런티어	370090	10	39000	2	8350	27.24	5716934	130580	8181830	5716934	27.24	4378.11	69.87	69.87	213558964800	66.93	66.93	213558964800
12	크리스탈신소재	900250	11	3015	2	595	24.59	61757361	2235379	95891039	61757361	24.59	2762.72	64.40	64.40	185159647235	64.04	64.04	185159647235
13	라이트론	069540	12	4805	2	190	4.12	16275245	2955258	27205490	16275245	4.12	550.72	59.82	59.82	82095084775	62.80	62.80	82095084775
14	율촌	146060	13	6650	5	-850	-11.33	9049574	22162572	18623916	9049574	-11.33	40.83	48.59	48.59	67574318930	54.56	54.56	67574318930
15	이노시뮬레이션	274400	14	19080	5	-1020	-5.07	3899653	7261077	7819826	3899653	-5.07	53.71	49.87	49.87	81132721820	54.38	54.38	81132721820
16	모바일어플라이언스	087260	15	3050	2	135	4.63	15749007	1386209	32552861	15749007	4.63	1136.12	48.38	48.38	53786442335	54.17	54.17	53786442335
17	흥구석유	024060	16	6490	2	390	6.39	8019312	2894904	15000000	8019312	6.39	277.01	53.46	53.46	52164050410	53.58	53.58	52164050410
18	KBSTAR 글로벌원자력iSelect	442320	17	11905	2	50	0.42	148656	150013	300000	148656	0.42	99.10	49.55	49.55	1786141350	50.01	50.01	1786141350
19	KBSTAR 2차전지TOP10	465330	18	18670	5	-400	-2.10	520404	0	1050000	520404	-2.10	0.00	49.56	49.56	9741540760	49.69	49.69	9741540760
20	하인크코리아	373200	19	6270	2	660	11.76	8260273	2116690	18927000	8260273	11.76	390.24	43.64	43.64	53152212300	44.79	44.79	53152212300
21	시큐센	232830	20	5290	5	-30	-0.56	4981008	3429960	11515472	4981008	-0.56	145.22	43.25	43.25	27222800920	44.69	44.69	27222800920
22	SJM	123700	21	4305	2	330	8.30	6503733	38368	15604898	6503733	8.30	9999.99	41.68	41.68	29017458960	43.19	43.19	29017458960
23	드림씨아이에스	223250	22	21000	5	-1450	-6.46	2223200	593614	5927320	2223200	-6.46	374.52	37.51	37.51	52988556450	42.57	42.57	52988556450
24	KB 인버스 2X 나스닥 100 ETN	Q580014	23	5250	5	-100	-1.87	835854	695971	2000000	835854	-1.87	120.10	41.79	41.79	4388763750	41.80	41.80	4388763750
25	에스피시스템스	317830	24	17050	5	-2580	-13.14	3573816	7789198	9533135	3573816	-13.14	45.88	37.49	37.49	66568774770	40.96	40.96	66568774770
26	KBSTAR 단기통안채	196230	25	108930	2	5	0.00	1699197	1550457	4401000	1699197	0.00	109.59	38.61	38.61	185104496115	38.61	38.61	185104496115
27	하이스틸	071090	26	4670	2	450	10.66	7963286	27628644	20191471	7963286	10.66	28.82	39.44	39.44	35411903450	37.55	37.55	35411903450
28	모니터랩	434480	27	8820	5	-160	-1.78	4209953	1437476	12083500	4209953	-1.78	292.87	34.84	34.84	39579588650	37.14	37.14	39579588650
29	센서뷰	321370	28	5320	3	0	0.00	8922702	14693830	25937910	8922702	0.00	60.72	34.40	34.40	49221903240	35.67	35.67	49221903240
30	상보	027580	29	1942	2	98	5.31	18970251	1460434	59181279	18970251	5.31	1298.95	32.05	32.05	38091974220	33.14	33.14	38091974220
31	옵트론텍	082210	30	3900	2	320	8.94	7783293	1702402	24483945	7783293	8.94	457.19	31.79	31.79	31638379205	33.13	33.13	31638379205