KissMeData/top30/20230912/top30-avtr-20230912-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21140	2	655	3.20	1482398	0	500000	1482398	3.20	0.00	296.48	296.48	30938338300	292.70	292.70	30938338300
3	ACE 미국빅테크TOP7 Plus	465580	2	10145	2	160	1.60	639055	0	800000	639055	1.60	0.00	79.88	79.88	6483293885	79.88	79.88	6483293885
4	캠시스	050110	3	1863	2	317	20.50	50788820	1458720	73824118	50788820	20.50	3481.74	68.80	68.80	92955114253	67.59	67.59	92955114253
5	우리로	046970	4	2075	2	207	11.08	21861260	3753883	32049634	21861260	11.08	582.36	68.21	68.21	46600904997	70.07	70.07	46600904997
6	ACE 단기통안채	190620	5	102575	2	15	0.01	1199801	1051384	1768000	1199801	0.01	114.12	67.86	67.86	123057655580	67.86	67.86	123057655580
7	라이콤	388790	6	3180	2	590	22.78	16646817	575641	29913930	16646817	22.78	2891.88	55.65	55.65	53865606300	56.63	56.63	53865606300
8	크리스탈신소재	900250	7	2930	2	510	21.07	43322399	2235379	95891039	43322399	21.07	1938.03	45.18	45.18	130197066310	46.34	46.34	130197066310
9	에코바이오	038870	8	6760	2	520	8.33	5163719	8402004	12886551	5163719	8.33	61.46	40.07	40.07	35912479960	41.23	41.23	35912479960
10	모바일어플라이언스	087260	9	3290	2	375	12.86	12766773	1386209	32552861	12766773	12.86	920.98	39.22	39.22	44248583970	41.32	41.32	44248583970
11	율촌	146060	10	7320	5	-180	-2.40	6959872	22162572	18623916	6959872	-2.40	31.40	37.37	37.37	52993734580	38.87	38.87	52993734580
12	KBSTAR 2차전지TOP10	465330	11	18435	5	-635	-3.33	340903	0	1050000	340903	-3.33	0.00	32.47	32.47	6411815995	33.12	33.12	6411815995
13	이노시뮬레이션	274400	12	20300	2	200	1.00	2486552	7261077	7819826	2486552	1.00	34.24	31.80	31.80	53094304700	33.45	33.45	53094304700
14	하인크코리아	373200	13	6720	2	1110	19.79	5900037	2116690	18927000	5900037	19.79	278.74	31.17	31.17	38304592000	30.12	30.12	38304592000
15	KBSTAR 단기통안채	196230	14	108935	2	10	0.01	1361671	1550457	4401000	1361671	0.01	87.82	30.94	30.94	148336971530	30.94	30.94	148336971530
16	퓨런티어	370090	15	36550	2	5900	19.25	2497945	130580	8181830	2497945	19.25	1912.96	30.53	30.53	89139279300	29.81	29.81	89139279300
17	시큐센	232830	16	5410	2	90	1.69	3481139	3429960	11515472	3481139	1.69	101.49	30.23	30.23	19156280380	30.75	30.75	19156280380
18	드림씨아이에스	223250	17	22550	2	100	0.45	1790058	593614	5927320	1790058	0.45	301.55	30.20	30.20	43457464250	32.51	32.51	43457464250
19	센서뷰	321370	18	5500	2	180	3.38	7076935	14693830	25937910	7076935	3.38	48.16	27.28	27.28	39294880610	27.54	27.54	39294880610
20	상보	027580	19	1952	2	108	5.86	15870569	1460434	59181279	15870569	5.86	1086.70	26.82	26.82	32063447978	27.76	27.76	32063447978
21	에스피시스템스	317830	20	18870	5	-760	-3.87	2362148	7789198	9533135	2362148	-3.87	30.33	24.78	24.78	44917968060	24.97	24.97	44917968060
22	텔레칩스	054450	21	29700	2	1500	5.32	3461986	1365185	15121688	3461986	5.32	253.59	22.89	22.89	104568557400	23.28	23.28	104568557400
23	KBSTAR 글로벌원자력iSelect	442320	22	12030	2	175	1.48	65665	150013	300000	65665	1.48	43.77	21.89	21.89	788905260	21.86	21.86	788905260
24	로보로보	215100	23	6350	2	500	8.55	4230046	1056675	20348454	4230046	8.55	400.32	20.79	20.79	27468939600	21.26	21.26	27468939600
25	노을	376930	24	13020	2	240	1.88	2356409	4081804	11453530	2356409	1.88	57.73	20.57	20.57	31994902250	21.46	21.46	31994902250
26	KOSEF Fn유전자혁신기술	460280	25	11450	2	10	0.09	151763	150946	750000	151763	0.09	100.54	20.24	20.24	1732916595	20.18	20.18	1732916595
27	엠아이큐브솔루션	373170	26	38000	2	7000	22.58	967738	883250	4932651	967738	22.58	109.57	19.62	19.62	35285666050	18.82	18.82	35285666050
28	SJM	123700	27	4165	2	190	4.78	2896033	38368	15604898	2896033	4.78	7548.04	18.56	18.56	12874352830	19.81	19.81	12874352830
29	젠큐릭스	229000	28	7340	2	220	3.09	2325177	2724919	13317289	2325177	3.09	85.33	17.46	17.46	17387762290	17.79	17.79	17387762290
30	옵트론텍	082210	29	3840	2	260	7.26	4260752	1702402	24483945	4260752	7.26	250.28	17.40	17.40	17338566745	18.44	18.44	17338566745
31	인벤티지랩	389470	30	26900	5	-200	-0.74	1349045	3415085	8418556	1349045	-0.74	39.50	16.02	16.02	37939491500	16.75	16.75	37939491500