KissMeData/top30/20230912/top30-avtr-20230912-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	20960	2	475	2.32	1867102	0	500000	1867102	2.32	0.00	373.42	373.42	39026269510	372.39	372.39	39026269510
3	ACE 미국빅테크TOP7 Plus	465580	2	10140	2	155	1.55	712394	0	800000	712394	1.55	0.00	89.05	89.05	7226888780	89.09	89.09	7226888780
4	캠시스	050110	3	1810	2	264	17.08	56252561	1458720	73824118	56252561	17.08	3856.30	76.20	76.20	102893108170	77.00	77.00	102893108170
5	ACE 단기통안채	190620	4	102560	3	0	0.00	1331037	1051384	1768000	1331037	0.00	126.60	75.28	75.28	136518314820	75.29	75.29	136518314820
6	우리로	046970	5	2080	2	212	11.35	23437113	3753883	32049634	23437113	11.35	624.34	73.13	73.13	49900571837	74.85	74.85	49900571837
7	라이콤	388790	6	3195	2	605	23.36	18717689	575641	29913930	18717689	23.36	3251.62	62.57	62.57	60579177975	63.38	63.38	60579177975
8	크리스탈신소재	900250	7	2980	2	560	23.14	49475254	2235379	95891039	49475254	23.14	2213.28	51.60	51.60	148504437645	51.97	51.97	148504437645
9	KBSTAR 글로벌원자력iSelect	442320	8	12015	2	160	1.35	144110	150013	300000	144110	1.35	96.07	48.04	48.04	1731588990	48.04	48.04	1731588990
10	에코바이오	038870	9	6490	2	250	4.01	5580740	8402004	12886551	5580740	4.01	66.42	43.31	43.31	38674947690	46.24	46.24	38674947690
11	모바일어플라이언스	087260	10	3250	2	335	11.49	13529888	1386209	32552861	13529888	11.49	976.04	41.56	41.56	46748226535	44.19	44.19	46748226535
12	율촌	146060	11	7070	5	-430	-5.73	7568810	22162572	18623916	7568810	-5.73	34.15	40.64	40.64	57347348100	43.55	43.55	57347348100
13	이노시뮬레이션	274400	12	19630	5	-470	-2.34	3156671	7261077	7819826	3156671	-2.34	43.47	40.37	40.37	66740501030	43.48	43.48	66740501030
14	하인크코리아	373200	13	6110	2	500	8.91	7157704	2116690	18927000	7157704	8.91	338.16	37.82	37.82	46352148300	40.08	40.08	46352148300
15	퓨런티어	370090	14	37000	2	6350	20.72	2991943	130580	8181830	2991943	20.72	2291.27	36.57	36.57	107370338400	35.47	35.47	107370338400
16	KBSTAR 2차전지TOP10	465330	15	18595	5	-475	-2.49	372486	0	1050000	372486	-2.49	0.00	35.47	35.47	6995057820	35.83	35.83	6995057820
17	시큐센	232830	16	5290	5	-30	-0.56	3746294	3429960	11515472	3746294	-0.56	109.22	32.53	32.53	20570244110	33.77	33.77	20570244110
18	KBSTAR 단기통안채	196230	17	108935	2	10	0.01	1431163	1550457	4401000	1431163	0.01	92.31	32.52	32.52	155907057110	32.52	32.52	155907057110
19	드림씨아이에스	223250	18	22850	2	400	1.78	1915549	593614	5927320	1915549	1.78	322.69	32.32	32.32	46313419250	34.19	34.19	46313419250
20	SJM	123700	19	4640	2	665	16.73	4831162	38368	15604898	4831162	16.73	9999.99	30.96	30.96	21614465370	29.85	29.85	21614465370
21	에스피시스템스	317830	20	17890	5	-1740	-8.86	2906753	7789198	9533135	2906753	-8.86	37.32	30.49	30.49	54863962470	32.17	32.17	54863962470
22	센서뷰	321370	21	5420	2	100	1.88	7694359	14693830	25937910	7694359	1.88	52.36	29.66	29.66	42670484680	30.35	30.35	42670484680
23	박셀바이오	323990	22	54500	2	10250	23.16	4322081	2820787	15223000	4322081	23.16	153.22	28.39	28.39	208462741250	25.13	25.13	208462741250
24	상보	027580	23	1959	2	115	6.24	16655604	1460434	59181279	16655604	6.24	1140.46	28.14	28.14	33603368202	28.98	28.98	33603368202
25	텔레칩스	054450	24	29100	2	900	3.19	3704025	1365185	15121688	3704025	3.19	271.32	24.49	24.49	111642723050	25.37	25.37	111642723050
26	일동홀딩스	000230	25	14810	2	1120	8.18	2783577	700385	11540400	2783577	8.18	397.44	24.12	24.12	41972780330	24.56	24.56	41972780330
27	엑세스바이오	950130	26	10200	2	1940	23.49	8597182	138341	36315527	8597182	23.49	6214.49	23.67	23.67	86381949350	23.32	23.32	86381949350
28	로보로보	215100	27	6190	2	340	5.81	4654813	1056675	20348454	4654813	5.81	440.52	22.88	22.88	30118508460	23.91	23.91	30118508460
29	노을	376930	28	12580	5	-200	-1.56	2499114	4081804	11453530	2499114	-1.56	61.23	21.82	21.82	33817311510	23.47	23.47	33817311510
30	엠아이큐브솔루션	373170	29	36950	2	5950	19.19	1029645	883250	4932651	1029645	19.19	116.57	20.87	20.87	37608550950	20.63	20.63	37608550950
31	KOSEF Fn유전자혁신기술	460280	30	11395	5	-45	-0.39	152686	150946	750000	152686	-0.39	101.15	20.36	20.36	1743440020	20.40	20.40	1743440020