KissMeData/top30/20230912/top30-avtr-20230912-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21070	2	585	2.86	3302762	0	500000	3302762	2.86	0.00	660.55	660.55	69107505275	655.98	655.98	69107505275
3	흥구석유	024060	2	7510	2	1410	23.11	21919867	2894904	15000000	21919867	23.11	757.19	146.13	146.13	154064076870	136.76	136.76	154064076870
4	ACE 미국빅테크TOP7 Plus	465580	3	10160	2	175	1.75	1145604	0	800000	1145604	1.75	0.00	143.20	143.20	11620097035	142.96	142.96	11620097035
5	에코바이오	038870	4	6460	2	220	3.53	16620358	8402004	12886551	16620358	3.53	197.81	128.97	128.97	117752177840	141.45	141.45	117752177840
6	우리로	046970	5	2005	2	137	7.33	38785232	3753883	32049634	38785232	7.33	1033.20	121.02	121.02	82619052361	128.57	128.57	82619052361
7	삼기이브이	419050	6	5880	2	650	12.43	14981073	322981	14299060	14981073	12.43	4638.38	104.77	104.77	88783021570	105.60	105.60	88783021570
8	캠시스	050110	7	1786	2	240	15.52	74604475	1458720	73824118	74604475	15.52	5114.38	101.06	101.06	136169563583	103.28	103.28	136169563583
9	하이스틸	071090	8	4500	2	280	6.64	17995055	27628644	20191471	17995055	6.64	65.13	89.12	89.12	80346108415	88.43	88.43	80346108415
10	퓨런티어	370090	9	39800	1	9150	29.85	6626036	130580	8181830	6626036	29.85	5074.31	80.98	80.98	249607211800	76.65	76.65	249607211800
11	라이콤	388790	10	2840	2	250	9.65	23878078	575641	29913930	23878078	9.65	4148.08	79.82	79.82	76184922005	89.68	89.68	76184922005
12	ACE 단기통안채	190620	11	102565	2	5	0.00	1398953	1051384	1768000	1398953	0.00	133.06	79.13	79.13	143484027160	79.13	79.13	143484027160
13	크리스탈신소재	900250	12	2985	2	565	23.35	70696348	2235379	95891039	70696348	23.35	3162.61	73.73	73.73	211686068565	73.96	73.96	211686068565
14	박셀바이오	323990	13	43000	5	-1250	-2.82	11167278	2820787	15223000	11167278	-2.82	395.89	73.36	73.36	543112877500	82.97	82.97	543112877500
15	라이트론	069540	14	4620	2	5	0.11	17258262	2955258	27205490	17258262	0.11	583.98	63.44	63.44	86717271770	68.99	68.99	86717271770
16	율촌	146060	15	6360	5	-1140	-15.20	10051532	22162572	18623916	10051532	-15.20	45.35	53.97	53.97	74070789870	62.53	62.53	74070789870
17	이노시뮬레이션	274400	16	18350	5	-1750	-8.71	4216641	7261077	7819826	4216641	-8.71	58.07	53.92	53.92	87030694460	60.65	60.65	87030694460
18	모바일어플라이언스	087260	17	3000	2	85	2.92	16870838	1386209	32552861	16870838	2.92	1217.05	51.83	51.83	57191383035	58.56	58.56	57191383035
19	KBSTAR 2차전지TOP10	465330	18	18485	5	-585	-3.07	538468	0	1050000	538468	-3.07	0.00	51.28	51.28	10076787665	51.92	51.92	10076787665
20	KBSTAR 글로벌원자력iSelect	442320	19	11945	2	90	0.76	149372	150013	300000	149372	0.76	99.57	49.79	49.79	1794711470	50.08	50.08	1794711470
21	KB 인버스 2X 나스닥 100 ETN	Q580014	20	5250	5	-100	-1.87	972143	695971	2000000	972143	-1.87	139.68	48.61	48.61	5104170250	48.61	48.61	5104170250
22	시큐센	232830	21	5050	5	-270	-5.08	5513046	3429960	11515472	5513046	-5.08	160.73	47.88	47.88	29973268710	51.54	51.54	29973268710
23	하인크코리아	373200	22	6150	2	540	9.63	8925663	2116690	18927000	8925663	9.63	421.68	47.16	47.16	57264160330	49.20	49.20	57264160330
24	SJM	123700	23	4190	2	215	5.41	6782679	38368	15604898	6782679	5.41	9999.99	43.47	43.47	30197586670	46.18	46.18	30197586670
25	KBSTAR 단기통안채	196230	24	108925	3	0	0.00	1848037	1550457	4401000	1848037	0.00	119.19	41.99	41.99	201317508415	42.00	42.00	201317508415
26	에스피시스템스	317830	25	17140	5	-2490	-12.68	3824031	7789198	9533135	3824031	-12.68	49.09	40.11	40.11	70850243440	43.36	43.36	70850243440
27	드림씨아이에스	223250	26	20750	5	-1700	-7.57	2357913	593614	5927320	2357913	-7.57	397.21	39.78	39.78	55785108400	45.36	45.36	55785108400
28	한주라이트메탈	198940	27	4380	2	555	14.51	7229648	74341	19435815	7229648	14.51	9724.98	37.20	37.20	33618112220	39.49	39.49	33618112220
29	엑세스바이오	950130	28	10450	2	2190	26.51	13409902	138341	36315527	13409902	26.51	9693.37	36.93	36.93	135838546630	35.79	35.79	135838546630
30	모니터랩	434480	29	8680	5	-300	-3.34	4421836	1437476	12083500	4421836	-3.34	307.61	36.59	36.59	41426088810	39.50	39.50	41426088810
31	센서뷰	321370	30	5200	5	-120	-2.26	9304843	14693830	25937910	9304843	-2.26	63.32	35.87	35.87	51228375570	37.98	37.98	51228375570