KissMeData/top30/20230912/top30-tv-20230912-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	933000	5	-47000	-4.80	443961	469983	26627668	443961	-4.80	94.46	1.67	1.67	422041110000	1.70	1.70	422041110000
3	두산	000150	2	154800	2	5700	3.82	2190513	4377384	16523835	2190513	3.82	50.04	13.26	13.26	346246481500	13.54	13.54	346246481500
4	POSCO홀딩스	005490	3	553000	5	-17000	-2.98	517253	635976	84571230	517253	-2.98	81.33	0.61	0.61	290369446000	0.62	0.62	290369446000
5	삼성전자	005930	4	70700	5	-100	-0.14	3810722	11785462	5969782550	3810722	-0.14	32.33	0.06	0.06	269393821900	0.06	0.06	269393821900
6	레인보우로보틱스	277810	5	208500	5	-4000	-1.88	1008131	4986965	19250946	1008131	-1.88	20.22	5.24	5.24	208301000500	5.19	5.19	208301000500
7	파두	440110	6	45700	2	1800	4.10	4374504	3663134	48466161	4374504	4.10	119.42	9.03	9.03	201285908700	9.09	9.09	201285908700
8	알테오젠	196170	7	58000	2	6100	11.75	3481048	3751084	51703106	3481048	11.75	92.80	6.73	6.73	193899407700	6.47	6.47	193899407700
9	KBSTAR 단기통안채	196230	8	108930	2	5	0.00	1219530	1550457	4401000	1219530	0.00	78.66	27.71	27.71	132852938235	27.71	27.71	132852938235
10	에코프로비엠	247540	9	279000	5	-11000	-3.79	436810	721585	97801344	436810	-3.79	60.53	0.45	0.45	124114874500	0.45	0.45	124114874500
11	SK하이닉스	000660	10	115400	5	-500	-0.43	983207	2542590	728002365	983207	-0.43	38.67	0.14	0.14	112949525000	0.13	0.13	112949525000
12	포스코퓨처엠	003670	11	398500	5	-9000	-2.21	272097	479324	77463220	272097	-2.21	56.77	0.35	0.35	109725003500	0.36	0.36	109725003500
13	영풍제지	006740	12	49000	2	900	1.87	2171819	6077224	46482148	2171819	1.87	35.74	4.67	4.67	105300825450	4.62	4.62	105300825450
14	포스코DX	022100	13	60000	5	-1800	-2.91	1742405	5440878	152034729	1742405	-2.91	32.02	1.15	1.15	105124518300	1.15	1.15	105124518300
15	KODEX 코스닥150레버리지	233740	14	11940	5	-200	-1.65	8148552	15661139	65600000	8148552	-1.65	52.03	12.42	12.42	98644839845	12.59	12.59	98644839845
16	크리스탈신소재	900250	15	2955	2	535	22.11	32227325	2235379	95891039	32227325	22.11	1441.69	33.61	33.61	96707984925	34.13	34.13	96707984925
17	금양	001570	16	124500	5	-6800	-5.18	748634	1368033	58050037	748634	-5.18	54.72	1.29	1.29	95557660400	1.32	1.32	95557660400
18	포스코인터내셔널	047050	17	77800	5	-1200	-1.52	1138196	1852392	175922788	1138196	-1.52	61.44	0.65	0.65	90730229400	0.66	0.66	90730229400
19	텔레칩스	054450	18	29500	2	1300	4.61	2975407	1365185	15121688	2975407	4.61	217.95	19.68	19.68	89994032100	20.17	20.17	89994032100
20	현대오토에버	307950	19	227000	5	-13000	-5.42	355380	401235	27423982	355380	-5.42	88.57	1.30	1.30	84734266000	1.36	1.36	84734266000
21	KODEX 코스닥150선물인버스	251340	20	3700	2	35	0.95	21278667	51253136	246100000	21278667	0.95	41.52	8.65	8.65	78029030005	8.57	8.57	78029030005
22	캠시스	050110	21	1871	2	325	21.02	42178400	1458720	73824118	42178400	21.02	2891.47	57.13	57.13	76945633935	55.71	55.71	76945633935
23	ACE 단기통안채	190620	22	102570	2	10	0.01	736445	1051384	1768000	736445	0.01	70.05	41.65	41.65	75533556855	41.65	41.65	75533556855
24	삼성SDI	006400	23	564000	5	-9000	-1.57	130865	225226	68764530	130865	-1.57	58.10	0.19	0.19	74563309000	0.19	0.19	74563309000
25	유한양행	000100	24	81100	2	1200	1.50	819500	1521777	76638657	819500	1.50	53.85	1.07	1.07	67141791800	1.08	1.08	67141791800
26	퓨런티어	370090	25	35900	2	5250	17.13	1798770	130580	8181830	1798770	17.13	1377.52	21.98	21.98	63406499150	21.59	21.59	63406499150
27	KODEX 레버리지	122630	26	16500	5	-100	-0.60	3759823	10102758	109400000	3759823	-0.60	37.22	3.44	3.44	62451821390	3.46	3.46	62451821390
28	KODEX 200선물인버스2X	252670	27	2590	2	20	0.78	23627874	75608488	679600000	23627874	0.78	31.25	3.48	3.48	60698915860	3.45	3.45	60698915860
29	루닛	328130	28	247500	5	-9000	-3.51	239201	1067435	12381004	239201	-3.51	22.41	1.93	1.93	59892695500	1.95	1.95	59892695500
30	에스피지	058610	29	41550	2	700	1.71	1431893	8542639	22177360	1431893	1.71	16.76	6.46	6.46	59386587050	6.44	6.44	59386587050
31	디알텍	214680	30	7170	2	570	8.64	7934200	6615786	72325687	7934200	8.64	119.93	10.97	10.97	56374036570	10.87	10.87	56374036570