KissMeData/top30/20230912/top30-tv-20230912-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	944000	5	-36000	-3.67	760003	469983	26627668	760003	-3.67	161.71	2.85	2.85	715426640000	2.85	2.85	715426640000
3	삼성전자	005930	2	70700	5	-100	-0.14	8137954	11785462	5969782550	8137954	-0.14	69.05	0.14	0.14	574740197700	0.14	0.14	574740197700
4	POSCO홀딩스	005490	3	549000	5	-21000	-3.68	961565	635976	84571230	961565	-3.68	151.20	1.14	1.14	534677664000	1.15	1.15	534677664000
5	알테오젠	196170	4	64600	2	12700	24.47	8854376	3751084	51703106	8854376	24.47	236.05	17.13	17.13	524235000600	15.70	15.70	524235000600
6	두산	000150	5	140400	5	-8700	-5.84	3385502	4377384	16523835	3385502	-5.84	77.34	20.49	20.49	522958458400	22.54	22.54	522958458400
7	박셀바이오	323990	6	46450	2	2200	4.97	8944943	2820787	15223000	8944943	4.97	317.11	58.76	58.76	443657538550	62.74	62.74	443657538550
8	레인보우로보틱스	277810	7	197100	5	-15400	-7.25	2086408	4986965	19250946	2086408	-7.25	41.84	10.84	10.84	427248037100	11.26	11.26	427248037100
9	파두	440110	8	45750	2	1850	4.21	6733116	3663134	48466161	6733116	4.21	183.81	13.89	13.89	309769694050	13.97	13.97	309769694050
10	영풍제지	006740	9	48500	2	400	0.83	4875452	6077224	46482148	4875452	0.83	80.22	10.49	10.49	238791179850	10.59	10.59	238791179850
11	에코프로비엠	247540	10	279500	5	-10500	-3.62	848663	721585	97801344	848663	-3.62	117.61	0.87	0.87	238531043500	0.87	0.87	238531043500
12	SK하이닉스	000660	11	117200	2	1300	1.12	1920009	2542590	728002365	1920009	1.12	75.51	0.26	0.26	221593037200	0.26	0.26	221593037200
13	NAVER	035420	12	221500	2	10000	4.73	901464	724040	164049085	901464	4.73	124.50	0.55	0.55	196093043500	0.54	0.54	196093043500
14	포스코퓨처엠	003670	13	398500	5	-9000	-2.21	477394	479324	77463220	477394	-2.21	99.60	0.62	0.62	191438346000	0.62	0.62	191438346000
15	KODEX 코스닥150레버리지	233740	14	12005	5	-135	-1.11	15503304	15661139	65600000	15503304	-1.11	98.99	23.63	23.63	186495144495	23.68	23.68	186495144495
16	퓨런티어	370090	15	39800	1	9150	29.85	4899039	130580	8181830	4899039	29.85	3751.75	59.88	59.88	181565692750	55.76	55.76	181565692750
17	크리스탈신소재	900250	16	3010	2	590	24.38	55068821	2235379	95891039	55068821	24.38	2463.51	57.43	57.43	165296902185	57.27	57.27	165296902185
18	KBSTAR 단기통안채	196230	17	108935	2	10	0.01	1491267	1550457	4401000	1491267	0.01	96.18	33.88	33.88	162454333790	33.89	33.89	162454333790
19	포스코DX	022100	18	59600	5	-2200	-3.56	2636933	5440878	152034729	2636933	-3.56	48.47	1.73	1.73	158521836100	1.75	1.75	158521836100
20	포스코인터내셔널	047050	19	76900	5	-2100	-2.66	1988808	1852392	175922788	1988808	-2.66	107.36	1.13	1.13	156116623500	1.15	1.15	156116623500
21	금양	001570	20	124600	5	-6700	-5.10	1182937	1368033	58050037	1182937	-5.10	86.47	2.04	2.04	149509877400	2.07	2.07	149509877400
22	KODEX 코스닥150선물인버스	251340	21	3685	2	20	0.55	39190063	51253136	246100000	39190063	0.55	76.46	15.92	15.92	144211927260	15.90	15.90	144211927260
23	ACE 단기통안채	190620	22	102560	3	0	0.00	1337352	1051384	1768000	1337352	0.00	127.20	75.64	75.64	137165990555	75.65	75.65	137165990555
24	삼성SDI	006400	23	561000	5	-12000	-2.09	240765	225226	68764530	240765	-2.09	106.90	0.35	0.35	136322262000	0.35	0.35	136322262000
25	루닛	328130	24	231500	5	-25000	-9.75	550088	1067435	12381004	550088	-9.75	51.53	4.44	4.44	133683979000	4.66	4.66	133683979000
26	현대오토에버	307950	25	220000	5	-20000	-8.33	545856	401235	27423982	545856	-8.33	136.04	1.99	1.99	127327236000	2.11	2.11	127327236000
27	텔레칩스	054450	26	29600	2	1400	4.96	3971423	1365185	15121688	3971423	4.96	290.91	26.26	26.26	119474895250	26.69	26.69	119474895250
28	캠시스	050110	27	1841	2	295	19.08	65249639	1458720	73824118	65249639	19.08	4473.08	88.39	88.39	119354628869	87.82	87.82	119354628869
29	KODEX 레버리지	122630	28	16480	5	-120	-0.72	7169438	10102758	109400000	7169438	-0.72	70.97	6.55	6.55	118617664290	6.58	6.58	118617664290
30	KODEX 200선물인버스2X	252670	29	2590	2	20	0.78	42166477	75608488	679600000	42166477	0.78	55.77	6.20	6.20	108746651450	6.18	6.18	108746651450
31	KODEX 단기채권PLUS	214980	30	107680	5	-5	-0.00	933132	55185	13177000	933132	-0.00	1690.92	7.08	7.08	100484094065	7.08	7.08	100484094065