KissMeData/top30/20230912/top30-tv-20230912-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	962000	5	-18000	-1.84	957077	469983	26627668	957077	-1.84	203.64	3.59	3.59	904824735000	3.53	3.53	904824735000
3	삼성전자	005930	2	70700	5	-100	-0.14	9349984	11785462	5969782550	9349984	-0.14	79.33	0.16	0.16	660265232100	0.16	0.16	660265232100
4	알테오젠	196170	3	59400	2	7500	14.45	11029629	3751084	51703106	11029629	14.45	294.04	21.33	21.33	656848112600	21.39	21.39	656848112600
5	POSCO홀딩스	005490	4	554000	5	-16000	-2.81	1099519	635976	84571230	1099519	-2.81	172.89	1.30	1.30	611139224000	1.30	1.30	611139224000
6	두산	000150	5	137000	5	-12100	-8.12	3743644	4377384	16523835	3743644	-8.12	85.52	22.66	22.66	572491780700	25.29	25.29	572491780700
7	레인보우로보틱스	277810	6	194300	5	-18200	-8.56	2476093	4986965	19250946	2476093	-8.56	49.65	12.86	12.86	503358823300	13.46	13.46	503358823300
8	박셀바이오	323990	7	45150	2	900	2.03	10057609	2820787	15223000	10057609	2.03	356.55	66.07	66.07	494774747800	71.99	71.99	494774747800
9	파두	440110	8	45050	2	1150	2.62	7834581	3663134	48466161	7834581	2.62	213.88	16.17	16.17	358989636250	16.44	16.44	358989636250
10	에코프로비엠	247540	9	280500	5	-9500	-3.28	1027388	721585	97801344	1027388	-3.28	142.38	1.05	1.05	288854394500	1.05	1.05	288854394500
11	영풍제지	006740	10	48550	2	450	0.94	5688816	6077224	46482148	5688816	0.94	93.61	12.24	12.24	278257837100	12.33	12.33	278257837100
12	SK하이닉스	000660	11	116800	2	900	0.78	2214849	2542590	728002365	2214849	0.78	87.11	0.30	0.30	256097642400	0.30	0.30	256097642400
13	NAVER	035420	12	219000	2	7500	3.55	1084595	724040	164049085	1084595	3.55	149.80	0.66	0.66	236491027500	0.66	0.66	236491027500
14	포스코퓨처엠	003670	13	401000	5	-6500	-1.60	547735	479324	77463220	547735	-1.60	114.27	0.71	0.71	219682853500	0.71	0.71	219682853500
15	KODEX 코스닥150레버리지	233740	14	12010	5	-130	-1.07	18068706	15661139	65600000	18068706	-1.07	115.37	27.54	27.54	217349409525	27.59	27.59	217349409525
16	퓨런티어	370090	15	39000	2	8350	27.24	5716934	130580	8181830	5716934	27.24	4378.11	69.87	69.87	213558964800	66.93	66.93	213558964800
17	크리스탈신소재	900250	16	3015	2	595	24.59	61757346	2235379	95891039	61757346	24.59	2762.72	64.40	64.40	185159602010	64.04	64.04	185159602010
18	포스코DX	022100	17	60100	5	-1700	-2.75	3077376	5440878	152034729	3077376	-2.75	56.56	2.02	2.02	185123543900	2.03	2.03	185123543900
19	KBSTAR 단기통안채	196230	18	108930	2	5	0.00	1699197	1550457	4401000	1699197	0.00	109.59	38.61	38.61	185104496115	38.61	38.61	185104496115
20	포스코인터내셔널	047050	19	77900	5	-1100	-1.39	2347310	1852392	175922788	2347310	-1.39	126.72	1.33	1.33	184037550600	1.34	1.34	184037550600
21	KODEX 코스닥150선물인버스	251340	20	3690	2	25	0.68	47428163	51253136	246100000	47428163	0.68	92.54	19.27	19.27	174557450035	19.22	19.22	174557450035
22	루닛	328130	21	223500	5	-33000	-12.87	694520	1067435	12381004	694520	-12.87	65.06	5.61	5.61	166708039000	6.02	6.02	166708039000
23	금양	001570	22	124600	5	-6700	-5.10	1319629	1368033	58050037	1319629	-5.10	96.46	2.27	2.27	166636053400	2.30	2.30	166636053400
24	삼성SDI	006400	23	559000	5	-14000	-2.44	284419	225226	68764530	284419	-2.44	126.28	0.41	0.41	160776553000	0.42	0.42	160776553000
25	현대오토에버	307950	24	207000	5	-33000	-13.75	690945	401235	27423982	690945	-13.75	172.20	2.52	2.52	158008371000	2.78	2.78	158008371000
26	가온칩스	399720	25	44250	5	-1800	-3.91	2970770	286188	11488320	2970770	-3.91	1038.05	25.86	25.86	143669118450	28.26	28.26	143669118450
27	ACE 단기통안채	190620	26	102565	2	5	0.00	1386754	1051384	1768000	1386754	0.00	131.90	78.44	78.44	142232878385	78.44	78.44	142232878385
28	텔레칩스	054450	27	28050	5	-150	-0.53	4392667	1365185	15121688	4392667	-0.53	321.76	29.05	29.05	131429843600	30.99	30.99	131429843600
29	KODEX 레버리지	122630	28	16480	5	-120	-0.72	7874615	10102758	109400000	7874615	-0.72	77.95	7.20	7.20	130227812050	7.22	7.22	130227812050
30	캠시스	050110	29	1786	2	240	15.52	69687197	1458720	73824118	69687197	15.52	4777.28	94.40	94.40	127333027723	96.57	96.57	127333027723
31	LG에너지솔루션	373220	30	500000	5	-8000	-1.57	248268	159612	234000000	248268	-1.57	155.54	0.11	0.11	124972151000	0.11	0.11	124972151000