KissMeData/top30/20230913/top30-atvtr-20230913-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21000	5	-70	-0.33	1352911	3325134	500000	1352911	-0.33	40.69	270.58	270.58	28819280140	274.47	274.47	28819280140
3	ACE 단기통안채	190620	2	102570	2	5	0.00	1786323	1398953	1768000	1786323	0.00	127.69	101.04	101.04	183232049695	101.04	101.04	183232049695
4	흥구석유	024060	3	8040	2	530	7.06	9870004	22629532	15000000	9870004	7.06	43.62	65.80	65.80	83445644020	69.19	69.19	83445644020
5	에코바이오	038870	4	7770	2	1310	20.28	7429360	16742747	12886551	7429360	20.28	44.37	57.65	57.65	55965870810	55.89	55.89	55965870810
6	ACE 미국빅테크TOP7 Plus	465580	5	9995	5	-165	-1.62	385187	1145677	800000	385187	-1.62	33.62	48.15	48.15	3846035350	48.10	48.10	3846035350
7	삼기이브이	419050	6	6390	2	510	8.67	6143857	15176493	14299060	6143857	8.67	40.48	42.97	42.97	39164666100	42.86	42.86	39164666100
8	텔레칩스	054450	7	32900	2	4900	17.50	5770748	4867504	15121688	5770748	17.50	118.56	38.16	38.16	185849735550	37.36	37.36	185849735550
9	티피씨글로벌	130740	8	3585	2	385	12.03	3639805	889447	11276679	3639805	12.03	409.22	32.28	32.28	13247922715	32.77	32.77	13247922715
10	조비	001550	9	16220	2	2560	18.74	1622880	191652	5192239	1622880	18.74	846.78	31.26	31.26	26371335990	31.31	31.31	26371335990
11	라이콤	388790	10	3235	2	395	13.91	8002376	23965416	29913930	8002376	13.91	33.39	26.75	26.75	25066740710	25.90	25.90	25066740710
12	비투엔	307870	11	2380	2	220	10.19	8075805	1192571	33686500	8075805	10.19	677.18	23.97	23.97	20083778115	25.05	25.05	20083778115
13	KBSTAR 글로벌원자력iSelect	442320	12	11920	5	-25	-0.21	70611	149372	300000	70611	-0.21	47.27	23.54	23.54	843583225	23.59	23.59	843583225
14	한국석유	004090	13	12070	5	-550	-4.36	2687165	4667579	12694120	2687165	-4.36	57.57	21.17	21.17	35496717500	23.17	23.17	35496717500
15	KB오토시스	024120	14	4640	2	340	7.91	2518748	317718	11500000	2518748	7.91	792.76	21.90	21.90	12325478995	23.10	23.10	12325478995
16	크리스탈신소재	900250	15	3010	2	25	0.84	20135619	72325952	95891039	20135619	0.84	27.84	21.00	21.00	63455626215	21.98	21.98	63455626215
17	레이저쎌	412350	16	13690	5	-1400	-9.28	1728897	1189110	8571715	1728897	-9.28	145.39	20.17	20.17	25057657010	21.35	21.35	25057657010
18	한국무브넥스	010100	17	6030	2	480	8.65	6197235	9896232	30450420	6197235	8.65	62.62	20.35	20.35	38428082760	20.93	20.93	38428082760
19	삼기	122350	18	2975	5	-40	-1.33	7809255	11773631	38339428	7809255	-1.33	66.33	20.37	20.37	23809918535	20.87	20.87	23809918535
20	신풍	002870	19	1134	1	261	29.90	6672262	26370	34958700	6672262	29.90	9999.99	19.09	19.09	7333880486	18.50	18.50	7333880486
21	엑세스바이오	950130	20	11380	2	930	8.90	6720526	13627760	36315527	6720526	8.90	49.31	18.51	18.51	74835835310	18.11	18.11	74835835310
22	모바일어플라이언스	087260	21	3280	2	280	9.33	5469753	16982696	32552861	5469753	9.33	32.21	16.80	16.80	17667034395	16.55	16.55	17667034395
23	효성오앤비	097870	22	8010	2	360	4.71	1353544	349819	8490000	1353544	4.71	386.93	15.94	15.94	11178575080	16.44	16.44	11178575080
24	엠아이큐브솔루션	373170	23	36500	2	2050	5.95	714251	1511540	4932651	714251	5.95	47.25	14.48	14.48	28186085200	15.66	15.66	28186085200
25	누보	332290	24	2200	2	150	7.32	4815885	760093	33210453	4815885	7.32	633.59	14.50	14.50	10888131850	14.90	14.90	10888131850
26	퓨런티어	370090	25	37500	5	-2300	-5.78	1149693	6633753	8181830	1149693	-5.78	17.33	14.05	14.05	43865671050	14.30	14.30	43865671050
27	이노시뮬레이션	274400	26	19620	2	1270	6.92	1081030	4240509	7819826	1081030	6.92	25.49	13.82	13.82	20970928770	13.67	13.67	20970928770
28	피델릭스	032580	27	1938	5	-34	-1.72	3867871	9062092	33132064	3867871	-1.72	42.68	11.67	11.67	7702707878	12.00	12.00	7702707878
29	케이바이오	038530	28	381	2	70	22.51	13520672	1403685	115714347	13520672	22.51	963.23	11.68	11.68	5044450775	11.44	11.44	5044450775
30	KG케미칼	001390	29	8770	2	970	12.44	7701707	2692181	68469040	7701707	12.44	286.08	11.25	11.25	66702441530	11.11	11.11	66702441530
31	KODEX 코스닥150선물인버스	251340	30	3705	3	0	0.00	26102159	59428288	236300000	26102159	0.00	43.92	11.05	11.05	97048049960	11.08	11.08	97048049960