KissMeData/top30/20230913/top30-atvtr-20230913-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21410	2	340	1.61	2857951	3325134	500000	2857951	1.61	85.95	571.59	571.59	60727089930	567.28	567.28	60727089930
3	ACE 미국빅테크TOP7 Plus	465580	2	9990	5	-170	-1.67	1666344	1145677	800000	1666344	-1.67	145.45	208.29	208.29	16652477450	208.36	208.36	16652477450
4	ACE 단기통안채	190620	3	102570	2	5	0.00	2939485	1398953	1768000	2939485	0.00	210.12	166.26	166.26	301511888350	166.27	166.27	301511888350
5	흥구석유	024060	4	8070	2	560	7.46	21163173	22629532	15000000	21163173	7.46	93.52	141.09	141.09	178057238340	147.09	147.09	178057238340
6	라이콤	388790	5	3180	2	340	11.97	32492990	23965416	29913930	32492990	11.97	135.58	108.62	108.62	105358771380	110.76	110.76	105358771380
7	에코바이오	038870	6	7950	2	1490	23.07	13799106	16742747	12886551	13799106	23.07	82.42	107.08	107.08	104874799240	102.37	102.37	104874799240
8	대한제당우	001795	7	2850	2	145	5.36	5777913	81568	6482760	5777913	5.36	7083.55	89.13	89.13	17755290920	96.10	96.10	17755290920
9	토마토시스템	393210	8	6090	2	1270	26.35	14774179	461937	15356544	14774179	26.35	3198.31	96.21	96.21	87538953045	93.60	93.60	87538953045
10	텔레칩스	054450	9	26150	5	-1850	-6.61	12033184	4867504	15121688	12033184	-6.61	247.21	79.58	79.58	367738512450	93.00	93.00	367738512450
11	삼기이브이	419050	10	6010	2	130	2.21	11812620	15176493	14299060	11812620	2.21	77.83	82.61	82.61	75444387420	87.79	87.79	75444387420
12	한주라이트메탈	198940	11	4745	2	365	8.33	14879924	7400351	19435815	14879924	8.33	201.07	76.56	76.56	73501605495	79.70	79.70	73501605495
13	엑세스바이오	950130	12	11120	2	670	6.41	26195042	13627760	36315527	26195042	6.41	192.22	72.13	72.13	312952804340	77.50	77.50	312952804340
14	희림	037440	13	8260	2	610	7.97	9445611	433827	13922475	9445611	7.97	2177.28	67.84	67.84	82027870040	71.33	71.33	82027870040
15	머큐리	100590	14	8170	2	1730	26.86	11227639	566680	15124896	11227639	26.86	1981.30	74.23	74.23	83191874490	67.32	67.32	83191874490
16	하이스틸	071090	15	4370	5	-130	-2.89	11582152	18383514	20191471	11582152	-2.89	63.00	57.36	57.36	52614800420	59.63	59.63	52614800420
17	조비	001550	16	15730	2	2070	15.15	2893720	191652	5192239	2893720	15.15	1509.88	55.73	55.73	47174486830	57.76	57.76	47174486830
18	지엔씨에너지	119850	17	4790	2	360	8.13	9072303	1470998	16448909	9072303	8.13	616.74	55.15	55.15	43758360865	55.54	55.54	43758360865
19	모바일어플라이언스	087260	18	3135	2	135	4.50	15912104	16982696	32552861	15912104	4.50	93.70	48.88	48.88	51969544480	50.92	50.92	51969544480
20	티피씨글로벌	130740	19	3355	2	155	4.84	4842102	889447	11276679	4842102	4.84	544.39	42.94	42.94	17399953870	45.99	45.99	17399953870
21	대한제당	001790	20	3390	2	110	3.35	38788848	1545496	89696580	38788848	3.35	2509.80	43.24	43.24	138170877310	45.44	45.44	138170877310
22	에스와이	109610	21	5580	2	420	8.14	20838216	6790969	48907400	20838216	8.14	306.85	42.61	42.61	114999221650	42.14	42.14	114999221650
23	KBSTAR 글로벌원자력iSelect	442320	22	11945	3	0	0.00	126211	149372	300000	126211	0.00	84.49	42.07	42.07	1507839900	42.08	42.08	1507839900
24	크리스탈신소재	900250	23	2745	5	-240	-8.04	35671543	72325952	95891039	35671543	-8.04	49.32	37.20	37.20	108516745410	41.23	41.23	108516745410
25	한국석유	004090	24	12020	5	-600	-4.75	4803998	4667579	12694120	4803998	-4.75	102.92	37.84	37.84	62393835640	40.89	40.89	62393835640
26	KG케미칼	001390	25	8810	2	1010	12.95	27308410	2692181	68469040	27308410	12.95	1014.36	39.88	39.88	244544707720	40.54	40.54	244544707720
27	비투엔	307870	26	2435	2	275	12.73	13043219	1192571	33686500	13043219	12.73	1093.71	38.72	38.72	32297600250	39.37	39.37	32297600250
28	신풍	002870	27	1103	2	230	26.35	13510876	26370	34958700	13510876	26.35	9999.99	38.65	38.65	14875301480	38.58	38.58	14875301480
29	레이저쎌	412350	28	12910	5	-2180	-14.45	3080883	1189110	8571715	3080883	-14.45	259.09	35.94	35.94	42688519090	38.58	38.58	42688519090
30	랩지노믹스	084650	29	5420	5	-80	-1.45	25398465	4846607	74239990	25398465	-1.45	524.05	34.21	34.21	149526780520	37.16	37.16	149526780520
31	소룩스	290690	30	19360	2	2280	13.35	3510061	56182	9766050	3510061	13.35	6247.66	35.94	35.94	68370642600	36.16	36.16	68370642600