KissMeData/top30/20230913/top30-atvtr-20230913-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21500	2	430	2.04	3249280	3325134	500000	3249280	2.04	97.72	649.86	649.86	69124423395	643.02	643.02	69124423395
3	ACE 미국빅테크TOP7 Plus	465580	2	9995	5	-165	-1.62	1829863	1145677	800000	1829863	-1.62	159.72	228.73	228.73	18285660735	228.69	228.69	18285660735
4	흥구석유	024060	3	7640	2	130	1.73	23462484	22629532	15000000	23462484	1.73	103.68	156.42	156.42	196634812440	171.58	171.58	196634812440
5	ACE 단기통안채	190620	4	102570	2	5	0.00	2942414	1398953	1768000	2942414	0.00	210.33	166.43	166.43	301812319365	166.43	166.43	301812319365
6	에코바이오	038870	5	8320	2	1860	28.79	18129806	16742747	12886551	18129806	28.79	108.28	140.69	140.69	139961283480	130.54	130.54	139961283480
7	토마토시스템	393210	6	5830	2	1010	20.95	17741129	461937	15356544	17741129	20.95	3840.59	115.53	115.53	104631195215	116.87	116.87	104631195215
8	라이콤	388790	7	3300	2	460	16.20	34489664	23965416	29913930	34489664	16.20	143.91	115.30	115.30	111788934375	113.24	113.24	111788934375
9	대한제당우	001795	8	2800	2	95	3.51	6132887	81568	6482760	6132887	3.51	7518.74	94.60	94.60	18752867000	103.31	103.31	18752867000
10	텔레칩스	054450	9	26100	5	-1900	-6.79	12361985	4867504	15121688	12361985	-6.79	253.97	81.75	81.75	376279813100	95.34	95.34	376279813100
11	삼기이브이	419050	10	5930	2	50	0.85	12180940	15176493	14299060	12180940	0.85	80.26	85.19	85.19	77656245930	91.58	91.58	77656245930
12	머큐리	100590	11	8330	2	1890	29.35	15057802	566680	15124896	15057802	29.35	2657.20	99.56	99.56	114730513110	91.06	91.06	114730513110
13	한주라이트메탈	198940	12	4795	2	415	9.47	15230618	7400351	19435815	15230618	9.47	205.81	78.36	78.36	75173668060	80.66	80.66	75173668060
14	엑세스바이오	950130	13	11200	2	750	7.18	27524185	13627760	36315527	27524185	7.18	201.97	75.79	75.79	327801923640	80.59	80.59	327801923640
15	희림	037440	14	8490	2	840	10.98	10619399	433827	13922475	10619399	10.98	2447.84	76.28	76.28	91876899210	77.73	77.73	91876899210
16	조비	001550	15	16000	2	2340	17.13	3310283	191652	5192239	3310283	17.13	1727.24	63.75	63.75	53857650130	64.83	64.83	53857650130
17	하이스틸	071090	16	4410	5	-90	-2.00	12704886	18383514	20191471	12704886	-2.00	69.11	62.92	62.92	57609996330	64.70	64.70	57609996330
18	지엔씨에너지	119850	17	4800	2	370	8.35	9620025	1470998	16448909	9620025	8.35	653.98	58.48	58.48	46375686630	58.74	58.74	46375686630
19	소룩스	290690	18	20100	2	3020	17.68	5688704	56182	9766050	5688704	17.68	9999.99	58.25	58.25	113398460760	57.77	57.77	113398460760
20	에스와이	109610	19	6140	2	980	18.99	30403276	6790969	48907400	30403276	18.99	447.70	62.16	62.16	170684712800	56.84	56.84	170684712800
21	모바일어플라이언스	087260	20	3120	2	120	4.00	16377056	16982696	32552861	16377056	4.00	96.43	50.31	50.31	53425033600	52.60	52.60	53425033600
22	대한제당	001790	21	3385	2	105	3.20	40037733	1545496	89696580	40037733	3.20	2590.61	44.64	44.64	142419793700	46.91	46.91	142419793700
23	티피씨글로벌	130740	22	3485	2	285	8.91	5022047	889447	11276679	5022047	8.91	564.63	44.53	44.53	18017869575	45.85	45.85	18017869575
24	한국석유	004090	23	11670	5	-950	-7.53	5032443	4667579	12694120	5032443	-7.53	107.82	39.64	39.64	65148168080	43.98	43.98	65148168080
25	크리스탈신소재	900250	24	2735	5	-250	-8.38	37360079	72325952	95891039	37360079	-8.38	51.66	38.96	38.96	113103061885	43.13	43.13	113103061885
26	KBSTAR 2차전지TOP10	465330	25	18130	5	-355	-1.92	441545	538732	1050000	441545	-1.92	81.96	42.05	42.05	8085334175	42.47	42.47	8085334175
27	KG케미칼	001390	26	8920	2	1120	14.36	28726579	2692181	68469040	28726579	14.36	1067.04	41.96	41.96	257117185520	42.10	42.10	257117185520
28	KBSTAR 글로벌원자력iSelect	442320	27	11965	2	20	0.17	126323	149372	300000	126323	0.17	84.57	42.11	42.11	1509178690	42.04	42.04	1509178690
29	신풍	002870	28	1134	1	261	29.90	15131130	26370	34958700	15131130	29.90	9999.99	43.28	43.28	16644628998	41.99	41.99	16644628998
30	비투엔	307870	29	2415	2	255	11.81	13454702	1192571	33686500	13454702	11.81	1128.21	39.94	39.94	33293811650	40.93	40.93	33293811650
31	레이저쎌	412350	30	12780	5	-2310	-15.31	3180314	1189110	8571715	3180314	-15.31	267.45	37.10	37.10	43963044330	40.13	40.13	43963044330