KissMeData/top30/20230913/top30-av-20230913-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2575	5	-25	-0.96	14524518	55693508	669800000	14524518	-0.96	26.08	2.17	2.17	37539004850	2.18	2.18	37539004850
3	크리스탈신소재	900250	2	3085	2	100	3.35	9228544	72325952	95891039	9228544	3.35	12.76	9.62	9.62	29472873785	9.96	9.96	29472873785
4	KODEX 코스닥150선물인버스	251340	3	3715	2	10	0.27	7782593	59428288	236300000	7782593	0.27	13.10	3.29	3.29	28894146035	3.29	3.29	28894146035
5	흥구석유	024060	4	8430	2	920	12.25	6712083	22629532	15000000	6712083	12.25	29.66	44.75	44.75	57396831160	45.39	45.39	57396831160
6	대한제당	001790	5	3510	2	230	7.01	4471696	1545496	89696580	4471696	7.01	289.34	4.99	4.99	15847396335	5.03	5.03	15847396335
7	비투엔	307870	6	2605	2	445	20.60	4022502	1192571	33686500	4022502	20.60	337.30	11.94	11.94	9943074925	11.33	11.33	9943074925
8	한국무브넥스	010100	7	6230	2	680	12.25	2790747	9896232	30450420	2790747	12.25	28.20	9.16	9.16	17358723470	9.15	9.15	17358723470
9	상보	027580	8	1963	2	52	2.72	2631433	20504112	59181279	2631433	2.72	12.83	4.45	4.45	5237081974	4.51	4.51	5237081974
10	삼성전자	005930	9	71500	2	1000	1.42	2619333	11688599	5969782550	2619333	1.42	22.41	0.04	0.04	186585529600	0.04	0.04	186585529600
11	감성코퍼레이션	036620	10	3800	2	120	3.26	2604256	2187446	90393576	2604256	3.26	119.05	2.88	2.88	9840648960	2.86	2.86	9840648960
12	KODEX 인버스	114800	11	4570	5	-15	-0.33	2542821	13604487	165400000	2542821	-0.33	18.69	1.54	1.54	11632467655	1.54	1.54	11632467655
13	KODEX 코스닥150레버리지	233740	12	11840	5	-30	-0.25	1976031	21234764	67100000	1976031	-0.25	9.31	2.94	2.94	23378895345	2.94	2.94	23378895345
14	지에스이	053050	13	3745	2	55	1.49	1969524	9349218	29987597	1969524	1.49	21.07	6.57	6.57	7492440605	6.67	6.67	7492440605
15	한국석유	004090	14	13340	2	720	5.71	1770411	4667579	12694120	1770411	5.71	37.93	13.95	13.95	23905311380	14.12	14.12	23905311380
16	텔레칩스	054450	15	32500	2	4500	16.07	1686618	4867504	15121688	1686618	16.07	34.65	11.15	11.15	52101289400	10.60	10.60	52101289400
17	한국ANKOR유전	152550	16	489	5	-4	-0.81	1403362	6191310	70020000	1403362	-0.81	22.67	2.00	2.00	700714249	2.05	2.05	700714249
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	95	3	0	0.00	1385865	19198744	1497000000	1385865	0.00	7.22	0.09	0.09	127422740	0.09	0.09	127422740
19	에코바이오	038870	18	7230	2	770	11.92	1345345	16742747	12886551	1345345	11.92	8.04	10.44	10.44	9393255920	10.08	10.08	9393255920
20	오성첨단소재	052420	19	1724	5	-179	-9.41	1321453	11849278	73918579	1321453	-9.41	11.15	1.79	1.79	2289344478	1.80	1.80	2289344478
21	KODEX 레버리지	122630	20	16560	2	150	0.91	1267276	9799418	115250000	1267276	0.91	12.93	1.10	1.10	20913261230	1.10	1.10	20913261230
22	티피씨글로벌	130740	21	3505	2	305	9.53	1242847	889447	11276679	1242847	9.53	139.73	11.02	11.02	4432314780	11.21	11.21	4432314780
23	디알텍	214680	22	6830	5	-220	-3.12	1212434	15918400	72325687	1212434	-3.12	7.62	1.68	1.68	8443646260	1.71	1.71	8443646260
24	하나마이크론	067310	23	29800	2	1150	4.01	1209530	3336765	47921854	1209530	4.01	36.25	2.52	2.52	35892694350	2.51	2.51	35892694350
25	하이딥	365590	24	2385	2	85	3.70	1178619	4904896	139768430	1178619	3.70	24.03	0.84	0.84	2792724465	0.84	0.84	2792724465
26	체시스	033250	25	1528	2	84	5.82	1165150	1887885	32000000	1165150	5.82	61.72	3.64	3.64	1789134056	3.66	3.66	1789134056
27	캠시스	050110	26	1747	5	-39	-2.18	1154911	75043480	73824118	1154911	-2.18	1.54	1.56	1.56	2015738816	1.56	1.56	2015738816
28	비스토스	419540	27	2740	2	195	7.66	1134565	770275	22992511	1134565	7.66	147.29	4.93	4.93	3123726730	4.96	4.96	3123726730
29	삼기	122350	28	2975	5	-40	-1.33	1026986	11773631	38339428	1026986	-1.33	8.72	2.68	2.68	2911339775	2.55	2.55	2911339775
30	포스코DX	022100	29	54400	5	-2900	-5.06	1016218	4989959	152034729	1016218	-5.06	20.37	0.67	0.67	55340910100	0.67	0.67	55340910100
31	한미반도체	042700	30	56700	2	3900	7.39	966515	1394502	97339302	966515	7.39	69.31	0.99	0.99	53822426000	0.98	0.98	53822426000