KissMeData/top30/20230913/top30-avtr-20230913-093001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21275	2	205	0.97	992546	3325134	500000	992546	0.97	29.85	198.51	198.51	21194644375	199.24	199.24	21194644375
3	흥구석유	024060	2	8110	2	600	7.99	9031260	22629532	15000000	9031260	7.99	39.91	60.21	60.21	76654657170	63.01	63.01	76654657170
4	에코바이오	038870	3	7880	2	1420	21.98	4656477	16742747	12886551	4656477	21.98	27.81	36.13	36.13	34253156800	33.73	33.73	34253156800
5	ACE 미국빅테크TOP7 Plus	465580	4	9985	5	-175	-1.72	260819	1145677	800000	260819	-1.72	22.77	32.60	32.60	2603960850	32.60	32.60	2603960850
6	텔레칩스	054450	5	32800	2	4800	17.14	4609502	4867504	15121688	4609502	17.14	94.70	30.48	30.48	147720308700	29.78	29.78	147720308700
7	삼기이브이	419050	6	6160	2	280	4.76	4042206	15176493	14299060	4042206	4.76	26.63	28.27	28.27	25651784870	29.12	29.12	25651784870
8	티피씨글로벌	130740	7	3680	2	480	15.00	3156529	889447	11276679	3156529	15.00	354.89	27.99	27.99	11498969335	27.71	27.71	11498969335
9	조비	001550	8	16560	2	2900	21.23	1355121	191652	5192239	1355121	21.23	707.07	26.10	26.10	22004687390	25.59	25.59	22004687390
10	ACE 단기통안채	190620	9	102575	2	10	0.01	452053	1398953	1768000	452053	0.01	32.31	25.57	25.57	46369336905	25.57	25.57	46369336905
11	KBSTAR 글로벌원자력iSelect	442320	10	11900	5	-45	-0.38	70605	149372	300000	70605	-0.38	47.27	23.53	23.53	843511580	23.63	23.63	843511580
12	비투엔	307870	11	2470	2	310	14.35	7016109	1192571	33686500	7016109	14.35	588.32	20.83	20.83	17535917565	21.08	21.08	17535917565
13	한국석유	004090	12	12120	5	-500	-3.96	2518453	4667579	12694120	2518453	-3.96	53.96	19.84	19.84	33450842870	21.74	21.74	33450842870
14	KB오토시스	024120	13	4690	2	390	9.07	2223599	317718	11500000	2223599	9.07	699.87	19.34	19.34	10943538690	20.29	20.29	10943538690
15	한국무브넥스	010100	14	6010	2	460	8.29	5554748	9896232	30450420	5554748	8.29	56.13	18.24	18.24	34505278010	18.85	18.85	34505278010
16	크리스탈신소재	900250	15	3075	2	90	3.02	17291162	72325952	95891039	17291162	3.02	23.91	18.03	18.03	54747497790	18.57	18.57	54747497790
17	삼기	122350	16	2940	5	-75	-2.49	6416935	11773631	38339428	6416935	-2.49	54.50	16.74	16.74	19593750775	17.38	17.38	19593750775
18	레이저쎌	412350	17	13630	5	-1460	-9.68	1426671	1189110	8571715	1426671	-9.68	119.98	16.64	16.64	20938184980	17.92	17.92	20938184980
19	효성오앤비	097870	18	8150	2	500	6.54	1165937	349819	8490000	1165937	6.54	333.30	13.73	13.73	9667526710	13.97	13.97	9667526710
20	엑세스바이오	950130	19	10800	2	350	3.35	4655229	13627760	36315527	4655229	3.35	34.16	12.82	12.82	51735427000	13.19	13.19	51735427000
21	퓨런티어	370090	20	38050	5	-1750	-4.40	1030259	6633753	8181830	1030259	-4.40	15.53	12.59	12.59	39364180350	12.64	12.64	39364180350
22	엠아이큐브솔루션	373170	21	38800	2	4350	12.63	598727	1511540	4932651	598727	12.63	39.61	12.14	12.14	23873804700	12.47	12.47	23873804700
23	누보	332290	22	2260	2	210	10.24	3954835	760093	33210453	3954835	10.24	520.31	11.91	11.91	8968083490	11.95	11.95	8968083490
24	피델릭스	032580	23	2000	2	28	1.42	3076944	9062092	33132064	3076944	1.42	33.95	9.29	9.29	6147690719	9.28	9.28	6147690719
25	이노시뮬레이션	274400	24	19100	2	750	4.09	718048	4240509	7819826	718048	4.09	16.93	9.18	9.18	13829080980	9.26	9.26	13829080980
26	UNICORN R&D 액티브	433250	25	11120	2	10	0.09	53208	52557	600000	53208	0.09	101.24	8.87	8.87	591727460	8.87	8.87	591727460
27	지에스이	053050	26	3615	5	-75	-2.03	2600950	9349218	29987597	2600950	-2.03	27.82	8.67	8.67	9797871595	9.04	9.04	9797871595
28	대한제당	001790	27	3520	2	240	7.32	7107563	1545496	89696580	7107563	7.32	459.89	7.92	7.92	25076609730	7.94	7.94	25076609730
29	드림씨아이에스	223250	28	21150	2	400	1.93	457549	2412629	5927320	457549	1.93	18.96	7.72	7.72	9964136800	7.95	7.95	9964136800
30	KG케미칼	001390	29	8830	2	1030	13.21	5245237	2692181	68469040	5245237	13.21	194.83	7.66	7.66	45055032970	7.45	7.45	45055032970
31	케이비제23호스팩	440200	30	2205	5	-45	-2.00	466848	2005423	6125000	466848	-2.00	23.28	7.62	7.62	1059049965	7.84	7.84	1059049965