KissMeData/top30/20230913/top30-tv-20230913-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70700	2	200	0.28	8058628	11688599	5969782550	8058628	0.28	68.94	0.13	0.13	572816255100	0.14	0.14	572816255100
3	에코프로	086520	2	935000	2	5000	0.54	436381	1152329	26627668	436381	0.54	37.87	1.64	1.64	403581601000	1.62	1.62	403581601000
4	POSCO홀딩스	005490	3	541000	5	-5000	-0.92	593989	1333031	84571230	593989	-0.92	44.56	0.70	0.70	321016998000	0.70	0.70	321016998000
5	텔레칩스	054450	4	28350	2	350	1.25	9521416	4867504	15121688	9521416	1.25	195.61	62.97	62.97	299871173550	69.95	69.95	299871173550
6	SK하이닉스	000660	5	117800	2	1100	0.94	2080729	2749688	728002365	2080729	0.94	75.67	0.29	0.29	247971436000	0.29	0.29	247971436000
7	엑세스바이오	950130	6	12980	2	2530	24.21	17601506	13627760	36315527	17601506	24.21	129.16	48.47	48.47	207766434770	44.08	44.08	207766434770
8	포스코DX	022100	7	53100	5	-4200	-7.33	3613943	4989959	152034729	3613943	-7.33	72.42	2.38	2.38	194565464100	2.41	2.41	194565464100
9	ACE 단기통안채	190620	8	102565	3	0	0.00	1838170	1398953	1768000	1838170	0.00	131.40	103.97	103.97	188549979100	103.98	103.98	188549979100
10	레인보우로보틱스	277810	9	188400	5	-7400	-3.78	875262	2886930	19250946	875262	-3.78	30.32	4.55	4.55	168547488900	4.65	4.65	168547488900
11	알테오젠	196170	10	60000	2	400	0.67	2664799	12538851	51703106	2664799	0.67	21.25	5.15	5.15	161722561700	5.21	5.21	161722561700
12	KODEX 코스닥150레버리지	233740	11	11655	5	-215	-1.81	12197768	21234764	67100000	12197768	-1.81	57.44	18.18	18.18	143492687655	18.35	18.35	143492687655
13	KODEX 코스닥150선물인버스	251340	12	3740	2	35	0.94	38171004	59428288	236300000	38171004	0.94	64.23	16.15	16.15	142026303570	16.07	16.07	142026303570
14	흥구석유	024060	13	8610	2	1100	14.65	16409643	22629532	15000000	16409643	14.65	72.51	109.40	109.40	139154103850	107.75	107.75	139154103850
15	KG케미칼	001390	14	9090	2	1290	16.54	15272822	2692181	68469040	15272822	16.54	567.30	22.31	22.31	134933166210	21.68	21.68	134933166210
16	에코프로비엠	247540	15	278500	2	1000	0.36	478273	1208260	97801344	478273	0.36	39.58	0.49	0.49	131808732500	0.48	0.48	131808732500
17	한미반도체	042700	16	54000	2	1200	2.27	2318474	1394502	97339302	2318474	2.27	166.26	2.38	2.38	128497086800	2.44	2.44	128497086800
18	KODEX 단기채권PLUS	214980	17	107690	2	10	0.01	1170869	940241	13067000	1170869	0.01	124.53	8.96	8.96	126090907555	8.96	8.96	126090907555
19	영풍제지	006740	18	48950	2	450	0.93	2564612	6264583	46482148	2564612	0.93	40.94	5.52	5.52	124376395850	5.47	5.47	124376395850
20	포스코퓨처엠	003670	19	394500	5	-2500	-0.63	292659	642040	77463220	292659	-0.63	45.58	0.38	0.38	114566570000	0.37	0.37	114566570000
21	루닛	328130	20	233500	2	8000	3.55	487055	829366	12381004	487055	3.55	58.73	3.93	3.93	114315577500	3.95	3.95	114315577500
22	KODEX 200선물인버스2X	252670	21	2600	3	0	0.00	42504085	55693508	669800000	42504085	0.00	76.32	6.35	6.35	109812060375	6.31	6.31	109812060375
23	하나마이크론	067310	22	27200	5	-1450	-5.06	3666189	3336765	47921854	3666189	-5.06	109.87	7.65	7.65	105791300400	8.12	8.12	105791300400
24	두산	000150	23	130400	5	-9300	-6.66	700653	4143875	16523835	700653	-6.66	16.91	4.24	4.24	94143205800	4.37	4.37	94143205800
25	크리스탈신소재	900250	24	2910	5	-75	-2.51	27665327	72325952	95891039	27665327	-2.51	38.25	28.85	28.85	85918354165	30.79	30.79	85918354165
26	금양	001570	25	122400	5	-1000	-0.81	706522	1524173	58050037	706522	-0.81	46.35	1.22	1.22	85771618600	1.21	1.21	85771618600
27	KODEX 레버리지	122630	26	16405	5	-5	-0.03	5077658	9799418	115250000	5077658	-0.03	51.82	4.41	4.41	83780515625	4.43	4.43	83780515625
28	NAVER	035420	27	217000	5	-2500	-1.14	343078	1284472	164049085	343078	-1.14	26.71	0.21	0.21	75112545000	0.21	0.21	75112545000
29	에코바이오	038870	28	7390	2	930	14.40	9871390	16742747	12886551	9871390	14.40	58.96	76.60	76.60	74838587000	78.59	78.59	74838587000
30	파두	440110	29	42450	5	-2550	-5.67	1614025	8570700	48466161	1614025	-5.67	18.83	3.33	3.33	71225950900	3.46	3.46	71225950900
31	LG에너지솔루션	373220	30	498500	5	-1000	-0.20	138866	300881	234000000	138866	-0.20	46.15	0.06	0.06	68800393500	0.06	0.06	68800393500