KissMeData/top30/20230913/top30-tv-20230913-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70500	3	0	0.00	9354618	11688599	5969782550	9354618	0.00	80.03	0.16	0.16	664280483500	0.16	0.16	664280483500
3	에코프로	086520	2	925000	5	-5000	-0.54	460291	1152329	26627668	460291	-0.54	39.94	1.73	1.73	425772256000	1.73	1.73	425772256000
4	POSCO홀딩스	005490	3	539000	5	-7000	-1.28	635879	1333031	84571230	635879	-1.28	47.70	0.75	0.75	343625886000	0.75	0.75	343625886000
5	텔레칩스	054450	4	28350	2	350	1.25	9964839	4867504	15121688	9964839	1.25	204.72	65.90	65.90	312610330700	72.92	72.92	312610330700
6	SK하이닉스	000660	5	117700	2	1000	0.86	2198646	2749688	728002365	2198646	0.86	79.96	0.30	0.30	261875089900	0.31	0.31	261875089900
7	엑세스바이오	950130	6	12280	2	1830	17.51	20108072	13627760	36315527	20108072	17.51	147.55	55.37	55.37	239346809060	53.67	53.67	239346809060
8	포스코DX	022100	7	53100	5	-4200	-7.33	4010595	4989959	152034729	4010595	-7.33	80.37	2.64	2.64	215515085200	2.67	2.67	215515085200
9	ACE 단기통안채	190620	8	102570	2	5	0.00	1981009	1398953	1768000	1981009	0.00	141.61	112.05	112.05	203200982290	112.05	112.05	203200982290
10	레인보우로보틱스	277810	9	186800	5	-9000	-4.60	1020087	2886930	19250946	1020087	-4.60	35.33	5.30	5.30	195667313100	5.44	5.44	195667313100
11	알테오젠	196170	10	61200	2	1600	2.68	3145101	12538851	51703106	3145101	2.68	25.08	6.08	6.08	191094209900	6.04	6.04	191094209900
12	KG케미칼	001390	11	9370	2	1570	20.13	19380234	2692181	68469040	19380234	20.13	719.87	28.31	28.31	172987008380	26.96	26.96	172987008380
13	영풍제지	006740	12	47400	5	-1100	-2.27	3514877	6264583	46482148	3514877	-2.27	56.11	7.56	7.56	170064399700	7.72	7.72	170064399700
14	KODEX 코스닥150레버리지	233740	13	11620	5	-250	-2.11	14317232	21234764	67100000	14317232	-2.11	67.42	21.34	21.34	168119029950	21.56	21.56	168119029950
15	KODEX 코스닥150선물인버스	251340	14	3745	2	40	1.08	42141945	59428288	236300000	42141945	1.08	70.91	17.83	17.83	156900543115	17.73	17.73	156900543115
16	흥구석유	024060	15	8320	2	810	10.79	17326620	22629532	15000000	17326620	10.79	76.57	115.51	115.51	146830198490	117.65	117.65	146830198490
17	에코프로비엠	247540	16	277500	3	0	0.00	505667	1208260	97801344	505667	0.00	41.85	0.52	0.52	139413700000	0.51	0.51	139413700000
18	한미반도체	042700	17	54200	2	1400	2.65	2467856	1394502	97339302	2467856	2.65	176.97	2.54	2.54	136556785600	2.59	2.59	136556785600
19	KODEX 단기채권PLUS	214980	18	107690	2	10	0.01	1173232	940241	13067000	1173232	0.01	124.78	8.98	8.98	126345374445	8.98	8.98	126345374445
20	KODEX 200선물인버스2X	252670	19	2610	2	10	0.38	48421613	55693508	669800000	48421613	0.38	86.94	7.23	7.23	125214736760	7.16	7.16	125214736760
21	루닛	328130	20	233000	2	7500	3.33	531698	829366	12381004	531698	3.33	64.11	4.29	4.29	124690177000	4.32	4.32	124690177000
22	포스코퓨처엠	003670	21	391000	5	-6000	-1.51	317143	642040	77463220	317143	-1.51	49.40	0.41	0.41	124169438500	0.41	0.41	124169438500
23	하나마이크론	067310	22	27300	5	-1350	-4.71	4016669	3336765	47921854	4016669	-4.71	120.38	8.38	8.38	115341805750	8.82	8.82	115341805750
24	LG전자	066570	23	103000	2	4000	4.04	1011994	443115	163647814	1011994	4.04	228.38	0.62	0.62	103498334000	0.61	0.61	103498334000
25	두산	000150	24	131000	5	-8700	-6.23	756207	4143875	16523835	756207	-6.23	18.25	4.58	4.58	101407380500	4.68	4.68	101407380500
26	KODEX 레버리지	122630	25	16360	5	-50	-0.30	6003648	9799418	115250000	6003648	-0.30	61.27	5.21	5.21	98948909960	5.25	5.25	98948909960
27	랩지노믹스	084650	26	6040	2	540	9.82	16283698	4846607	74239990	16283698	9.82	335.98	21.93	21.93	97006028470	21.63	21.63	97006028470
28	NAVER	035420	27	217000	5	-2500	-1.14	428035	1284472	164049085	428035	-1.14	33.32	0.26	0.26	93528843500	0.26	0.26	93528843500
29	크리스탈신소재	900250	28	2845	5	-140	-4.69	29738439	72325952	95891039	29738439	-4.69	41.12	31.01	31.01	91892383200	33.68	33.68	91892383200
30	금양	001570	29	121800	5	-1600	-1.30	752503	1524173	58050037	752503	-1.30	49.37	1.30	1.30	91381611500	1.29	1.29	91381611500
31	에코바이오	038870	30	7500	2	1040	16.10	10684268	16742747	12886551	10684268	16.10	63.81	82.91	82.91	80905352800	83.71	83.71	80905352800