KissMeData/top30/20230913/top30-tv-20230913-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71000	2	500	0.71	13126611	11688599	5969782550	13126611	0.71	112.30	0.22	0.22	931121884300	0.22	0.22	931121884300
3	에코프로	086520	2	906000	5	-24000	-2.58	623728	1152329	26627668	623728	-2.58	54.13	2.34	2.34	575543514000	2.39	2.39	575543514000
4	POSCO홀딩스	005490	3	530000	5	-16000	-2.93	1010958	1333031	84571230	1010958	-2.93	75.84	1.20	1.20	544216971000	1.21	1.21	544216971000
5	텔레칩스	054450	4	26150	5	-1850	-6.61	12033184	4867504	15121688	12033184	-6.61	247.21	79.58	79.58	367738512450	93.00	93.00	367738512450
6	SK하이닉스	000660	5	119200	2	2500	2.14	3068533	2749688	728002365	3068533	2.14	111.60	0.42	0.42	365444170700	0.42	0.42	365444170700
7	엑세스바이오	950130	6	11120	2	670	6.41	26194995	13627760	36315527	26194995	6.41	192.22	72.13	72.13	312952281670	77.50	77.50	312952281670
8	ACE 단기통안채	190620	7	102570	2	5	0.00	2939485	1398953	1768000	2939485	0.00	210.12	166.26	166.26	301511888350	166.27	166.27	301511888350
9	레인보우로보틱스	277810	8	190200	5	-5600	-2.86	1567810	2886930	19250946	1567810	-2.86	54.31	8.14	8.14	300433713400	8.21	8.21	300433713400
10	포스코DX	022100	9	52200	5	-5100	-8.90	5132307	4989959	152034729	5132307	-8.90	102.85	3.38	3.38	275079622700	3.47	3.47	275079622700
11	KODEX 코스닥150레버리지	233740	10	11535	5	-335	-2.82	22599234	21234764	67100000	22599234	-2.82	106.43	33.68	33.68	264164144425	34.13	34.13	264164144425
12	알테오젠	196170	11	60600	2	1000	1.68	4050043	12538851	51703106	4050043	1.68	32.30	7.83	7.83	246350750200	7.86	7.86	246350750200
13	KG케미칼	001390	12	8810	2	1010	12.95	27308409	2692181	68469040	27308409	12.95	1014.36	39.88	39.88	244544698910	40.54	40.54	244544698910
14	영풍제지	006740	13	48500	3	0	0.00	4993603	6264583	46482148	4993603	0.00	79.71	10.74	10.74	241226443750	10.70	10.70	241226443750
15	KODEX 코스닥150선물인버스	251340	14	3760	2	55	1.48	56380608	59428288	236300000	56380608	1.48	94.87	23.86	23.86	210273998475	23.67	23.67	210273998475
16	에코프로비엠	247540	15	274500	5	-3000	-1.08	661650	1208260	97801344	661650	-1.08	54.76	0.68	0.68	182686606500	0.68	0.68	182686606500
17	흥구석유	024060	16	8060	2	550	7.32	21163170	22629532	15000000	21163170	7.32	93.52	141.09	141.09	178057214130	147.28	147.28	178057214130
18	KODEX 200선물인버스2X	252670	17	2595	5	-5	-0.19	65574200	55693508	669800000	65574200	-0.19	117.74	9.79	9.79	169798637925	9.77	9.77	169798637925
19	포스코퓨처엠	003670	18	388000	5	-9000	-2.27	416707	642040	77463220	416707	-2.27	64.90	0.54	0.54	163056262000	0.54	0.54	163056262000
20	한미반도체	042700	19	53700	2	900	1.70	2921646	1394502	97339302	2921646	1.70	209.51	3.00	3.00	161229710100	3.08	3.08	161229710100
21	LG전자	066570	20	104400	2	5400	5.45	1523525	443115	163647814	1523525	5.45	343.82	0.93	0.93	156504975500	0.92	0.92	156504975500
22	루닛	328130	21	228500	2	3000	1.33	646566	829366	12381004	646566	1.33	77.96	5.22	5.22	151476859500	5.35	5.35	151476859500
23	랩지노믹스	084650	22	5420	5	-80	-1.45	25398437	4846607	74239990	25398437	-1.45	524.05	34.21	34.21	149526628760	37.16	37.16	149526628760
24	두산	000150	23	131100	5	-8600	-6.16	1116985	4143875	16523835	1116985	-6.16	26.96	6.76	6.76	149146103600	6.88	6.88	149146103600
25	하나마이크론	067310	24	27600	5	-1050	-3.66	5133665	3336765	47921854	5133665	-3.66	153.85	10.71	10.71	145832299050	11.03	11.03	145832299050
26	NAVER	035420	25	220000	2	500	0.23	660469	1284472	164049085	660469	0.23	51.42	0.40	0.40	144333554000	0.40	0.40	144333554000
27	대한제당	001790	26	3390	2	110	3.35	38788848	1545496	89696580	38788848	3.35	2509.80	43.24	43.24	138170877310	45.44	45.44	138170877310
28	KODEX 레버리지	122630	27	16440	2	30	0.18	8186026	9799418	115250000	8186026	0.18	83.54	7.10	7.10	134779867010	7.11	7.11	134779867010
29	KODEX 단기채권PLUS	214980	28	107685	2	5	0.00	1195749	940241	13067000	1195749	0.00	127.17	9.15	9.15	128770158150	9.15	9.15	128770158150
30	LG화학	051910	29	541000	5	-18000	-3.22	222116	132378	70592343	222116	-3.22	167.79	0.31	0.31	121122757000	0.32	0.32	121122757000
31	금양	001570	30	118000	5	-5400	-4.38	978159	1524173	58050037	978159	-4.38	64.18	1.69	1.69	118519777100	1.73	1.73	118519777100