KissMeData/top30/20230913/top30-tv-20230913-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70900	2	400	0.57	15839719	11688599	5969782550	15839719	0.57	135.51	0.27	0.27	1123637931500	0.27	0.27	1123637931500
3	에코프로	086520	2	899000	5	-31000	-3.33	794230	1152329	26627668	794230	-3.33	68.92	2.98	2.98	729238799000	3.05	3.05	729238799000
4	POSCO홀딩스	005490	3	528000	5	-18000	-3.30	1286541	1333031	84571230	1286541	-3.30	96.51	1.52	1.52	689738752000	1.54	1.54	689738752000
5	SK하이닉스	000660	4	118500	2	1800	1.54	3535547	2749688	728002365	3535547	1.54	128.58	0.49	0.49	420975700300	0.49	0.49	420975700300
6	텔레칩스	054450	5	26100	5	-1900	-6.79	12361985	4867504	15121688	12361985	-6.79	253.97	81.75	81.75	376279813100	95.34	95.34	376279813100
7	포스코DX	022100	6	50900	5	-6400	-11.17	6500920	4989959	152034729	6500920	-11.17	130.28	4.28	4.28	345826436400	4.47	4.47	345826436400
8	레인보우로보틱스	277810	7	188700	5	-7100	-3.63	1763647	2886930	19250946	1763647	-3.63	61.09	9.16	9.16	337450261500	9.29	9.29	337450261500
9	엑세스바이오	950130	8	11200	2	750	7.18	27524185	13627760	36315527	27524185	7.18	201.97	75.79	75.79	327801923640	80.59	80.59	327801923640
10	KODEX 코스닥150레버리지	233740	9	11490	5	-380	-3.20	26433588	21234764	67100000	26433588	-3.20	124.48	39.39	39.39	308287580605	39.99	39.99	308287580605
11	ACE 단기통안채	190620	10	102570	2	5	0.00	2942414	1398953	1768000	2942414	0.00	210.33	166.43	166.43	301812319365	166.43	166.43	301812319365
12	알테오젠	196170	11	61900	2	2300	3.86	4524803	12538851	51703106	4524803	3.86	36.09	8.75	8.75	275605267000	8.61	8.61	275605267000
13	영풍제지	006740	12	48500	3	0	0.00	5364785	6264583	46482148	5364785	0.00	85.64	11.54	11.54	259192503750	11.50	11.50	259192503750
14	KG케미칼	001390	13	8920	2	1120	14.36	28726579	2692181	68469040	28726579	14.36	1067.04	41.96	41.96	257117185520	42.10	42.10	257117185520
15	KODEX 코스닥150선물인버스	251340	14	3765	2	60	1.62	62611660	59428288	236300000	62611660	1.62	105.36	26.50	26.50	233741109570	26.27	26.27	233741109570
16	에코프로비엠	247540	15	275000	5	-2500	-0.90	770986	1208260	97801344	770986	-0.90	63.81	0.79	0.79	212730871000	0.79	0.79	212730871000
17	포스코퓨처엠	003670	16	387000	5	-10000	-2.52	508980	642040	77463220	508980	-2.52	79.28	0.66	0.66	198742921000	0.66	0.66	198742921000
18	흥구석유	024060	17	7640	2	130	1.73	23462484	22629532	15000000	23462484	1.73	103.68	156.42	156.42	196634812440	171.58	171.58	196634812440
19	KODEX 200선물인버스2X	252670	18	2600	3	0	0.00	73997157	55693508	669800000	73997157	0.00	132.86	11.05	11.05	191648854105	11.00	11.00	191648854105
20	NAVER	035420	19	222000	2	2500	1.14	847976	1284472	164049085	847976	1.14	66.02	0.52	0.52	185727025000	0.51	0.51	185727025000
21	한미반도체	042700	20	53100	2	300	0.57	3207877	1394502	97339302	3207877	0.57	230.04	3.30	3.30	176463371200	3.41	3.41	176463371200
22	LG전자	066570	21	104200	2	5200	5.25	1698863	443115	163647814	1698863	5.25	383.39	1.04	1.04	174784444300	1.03	1.03	174784444300
23	두산	000150	22	129800	5	-9900	-7.09	1294787	4143875	16523835	1294787	-7.09	31.25	7.84	7.84	172285152900	8.03	8.03	172285152900
24	에스와이	109610	23	6140	2	980	18.99	30403276	6790969	48907400	30403276	18.99	447.70	62.16	62.16	170684712800	56.84	56.84	170684712800
25	루닛	328130	24	232000	2	6500	2.88	706750	829366	12381004	706750	2.88	85.22	5.71	5.71	165243628500	5.75	5.75	165243628500
26	LG화학	051910	25	537000	5	-22000	-3.94	292015	132378	70592343	292015	-3.94	220.59	0.41	0.41	158815006000	0.42	0.42	158815006000
27	랩지노믹스	084650	26	5340	5	-160	-2.91	26546567	4846607	74239990	26546567	-2.91	547.74	35.76	35.76	155679337280	39.27	39.27	155679337280
28	하나마이크론	067310	27	27300	5	-1350	-4.71	5463263	3336765	47921854	5463263	-4.71	163.73	11.40	11.40	154846177950	11.84	11.84	154846177950
29	KODEX 레버리지	122630	28	16430	2	20	0.12	8864362	9799418	115250000	8864362	0.12	90.46	7.69	7.69	145934091110	7.71	7.71	145934091110
30	금양	001570	29	117000	5	-6400	-5.19	1186536	1524173	58050037	1186536	-5.19	77.85	2.04	2.04	142986351700	2.11	2.11	142986351700
31	대한제당	001790	30	3385	2	105	3.20	40037733	1545496	89696580	40037733	3.20	2590.61	44.64	44.64	142419793700	46.91	46.91	142419793700