KissMeData/top30/20230913/top30-vir-20230913-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 인버스 2X 플래티넘 선물 ETN	Q570070	1	18250	5	-540	-2.87	2010	2	1000000	2010	-2.87	9999.99	0.20	0.20	36622185	0.20	0.20	36622185
3	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	2	9580	2	55	0.58	401	1	1000000	401	0.58	9999.99	0.04	0.04	3841580	0.04	0.04	3841580
4	신풍	002870	3	1095	2	222	25.43	10516924	26370	34958700	10516924	25.43	9999.99	30.08	30.08	11556199776	30.19	30.19	11556199776
5	HK S&P코리아로우볼	215620	4	11570	5	-45	-0.39	340	1	450000	340	-0.39	9999.99	0.08	0.08	3934000	0.08	0.08	3934000
6	삼성 코스피 200 ETN	Q530091	5	8645	2	10	0.12	1003	3	5000000	1003	0.12	9999.99	0.02	0.02	8670885	0.02	0.02	8670885
7	KBSTAR Fn플랫폼테마	427120	6	6755	5	-155	-2.24	47473	193	500000	47473	-2.24	9999.99	9.49	9.49	326187100	9.66	9.66	326187100
8	WOORI 200	448100	7	34105	2	120	0.35	903	4	325000	903	0.35	9999.99	0.28	0.28	30768830	0.28	0.28	30768830
9	삼성 인버스 코스피 200 선물 ETN	Q530092	8	11305	2	105	0.94	350	2	1000000	350	0.94	9999.99	0.04	0.04	3947840	0.03	0.03	3947840
10	SOL 200TR	295040	9	11960	5	-10	-0.08	8196	115	16200000	8196	-0.08	7126.96	0.05	0.05	98190005	0.05	0.05	98190005
11	KBSTAR KRX기후변화솔루션	403990	10	12240	5	-20	-0.16	582	10	600000	582	-0.16	5820.00	0.10	0.10	7135265	0.10	0.10	7135265
12	마이티 코스피100	159800	11	25590	3	0	0.00	46	1	280000	46	0.00	4600.00	0.02	0.02	1177140	0.02	0.02	1177140
13	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	12	9860	5	-85	-0.85	4007	130	1000000	4007	-0.85	3082.31	0.40	0.40	39545825	0.40	0.40	39545825
14	대신 레버리지 코스닥 150 선물 ETN	Q510026	13	37005	5	-1875	-4.82	59	2	1000000	59	-4.82	2950.00	0.01	0.01	2206130	0.01	0.01	2206130
15	빅솔론	093190	14	6150	2	480	8.47	1493540	53696	19238905	1493540	8.47	2781.47	7.76	7.76	9077251930	7.67	7.67	9077251930
16	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	15	50255	5	-4130	-7.59	136	5	1000000	136	-7.59	2720.00	0.01	0.01	6874965	0.01	0.01	6874965
17	FSN	214270	16	2860	2	155	5.73	4186722	164020	33250463	4186722	5.73	2552.57	12.59	12.59	12363096790	13.00	13.00	12363096790
18	TRUE 구리 선물 ETN	Q570071	17	9995	5	-15	-0.15	50	2	1000000	50	-0.15	2500.00	0.00	0.00	499750	0.01	0.01	499750
19	ACE 중국본토CSI300레버리지(합성)	219900	18	2775	5	-50	-1.77	11714	484	2100000	11714	-1.77	2420.25	0.56	0.56	32275475	0.55	0.55	32275475
20	바이옵트로	222160	19	6120	5	-290	-4.52	1336639	55844	8245366	1336639	-4.52	2393.52	16.21	16.21	9144841780	18.12	18.12	9144841780
21	리노스	039980	20	906	2	106	13.25	6883827	353973	46194879	6883827	13.25	1944.73	14.90	14.90	6210869629	14.84	14.84	6210869629
22	KBSTAR 채권혼합	183700	21	58965	5	-20	-0.03	19	1	240000	19	-0.03	1900.00	0.01	0.01	1119350	0.01	0.01	1119350
23	미래에셋 인버스 코스닥150 선물 ETN	Q520040	22	8645	2	85	0.99	2078	113	2000000	2078	0.99	1838.94	0.10	0.10	17969145	0.10	0.10	17969145
24	신한 인버스 다우존스지수 선물 ETN(H)	Q500010	23	3970	2	5	0.13	529	30	2000000	529	0.13	1763.33	0.03	0.03	2100130	0.03	0.03	2100130
25	TRUE 인버스 플래티넘 선물 ETN	Q570053	24	13660	5	-230	-1.66	2013	116	1000000	2013	-1.66	1735.34	0.20	0.20	27537580	0.20	0.20	27537580
26	KOSEF 독일DAX	411860	25	10180	5	-70	-0.68	1404	81	500000	1404	-0.68	1733.33	0.28	0.28	14320770	0.28	0.28	14320770
27	케이바이오	038530	26	382	2	71	22.83	23128068	1403685	115714347	23128068	22.83	1647.67	19.99	19.99	8755829182	19.81	19.81	8755829182
28	KBSTAR 글로벌농업경제MV	437370	27	9545	5	-20	-0.21	609	39	700000	609	-0.21	1561.54	0.09	0.09	5812905	0.09	0.09	5812905
29	QV 블룸버그 2X WTI원유선물 ETN	Q550071	28	17020	2	480	2.90	647	42	1000000	647	2.90	1540.48	0.06	0.06	10967575	0.06	0.06	10967575
30	토마토시스템	393210	29	5820	2	1000	20.75	6951841	461937	15356544	6951841	20.75	1504.93	45.27	45.27	39719383345	44.44	44.44	39719383345
31	WOORI AI ESG액티브	413930	30	8675	2	25	0.29	2326	155	750000	2326	0.29	1500.65	0.31	0.31	20176875	0.31	0.31	20176875