KissMeData/top30/20230913/top30-vir-20230913-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 인버스 2X 플래티넘 선물 ETN	Q570070	1	18250	5	-540	-2.87	2010	2	1000000	2010	-2.87	9999.99	0.20	0.20	36622185	0.20	0.20	36622185
3	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	2	9600	2	75	0.79	801	1	1000000	801	0.79	9999.99	0.08	0.08	7681580	0.08	0.08	7681580
4	HK S&P코리아로우볼	215620	3	11560	5	-55	-0.47	641	1	450000	641	-0.47	9999.99	0.14	0.14	7412770	0.14	0.14	7412770
5	신풍	002870	4	1108	2	235	26.92	11663667	26370	34958700	11663667	26.92	9999.99	33.36	33.36	12822143181	33.10	33.10	12822143181
6	삼성 코스피 200 ETN	Q530091	5	8645	2	10	0.12	1003	3	5000000	1003	0.12	9999.99	0.02	0.02	8670885	0.02	0.02	8670885
7	KBSTAR Fn플랫폼테마	427120	6	6750	5	-160	-2.32	47698	193	500000	47698	-2.32	9999.99	9.54	9.54	327706945	9.71	9.71	327706945
8	WOORI 200	448100	7	33965	5	-20	-0.06	942	4	325000	942	-0.06	9999.99	0.29	0.29	32093465	0.29	0.29	32093465
9	삼성 인버스 코스피 200 선물 ETN	Q530092	8	11305	2	105	0.94	351	2	1000000	351	0.94	9999.99	0.04	0.04	3959145	0.04	0.04	3959145
10	TRUE 코스피 200 ETN	Q570067	9	8610	5	-85	-0.98	234	2	5000000	234	-0.98	9999.99	0.00	0.00	2014750	0.00	0.00	2014750
11	SOL 200TR	295040	10	11950	5	-20	-0.17	12878	115	16200000	12878	-0.17	9999.99	0.08	0.08	154104910	0.08	0.08	154104910
12	KBSTAR KRX기후변화솔루션	403990	11	12220	5	-40	-0.33	616	10	600000	616	-0.33	6160.00	0.10	0.10	7550925	0.10	0.10	7550925
13	대신 레버리지 코스닥 150 선물 ETN	Q510026	12	36850	5	-2030	-5.22	109	2	1000000	109	-5.22	5450.00	0.01	0.01	4048630	0.01	0.01	4048630
14	대한제당우	001795	13	3185	2	480	17.74	4101089	81568	6482760	4101089	17.74	5027.82	63.26	63.26	12703051510	61.52	61.52	12703051510
15	빅솔론	093190	14	5930	2	260	4.59	2474895	53696	19238905	2474895	4.59	4609.09	12.86	12.86	15036722170	13.18	13.18	15036722170
16	마이티 코스피100	159800	15	25590	3	0	0.00	46	1	280000	46	0.00	4600.00	0.02	0.02	1177140	0.02	0.02	1177140
17	노루홀딩스	000320	16	12650	2	1550	13.96	956682	24482	13291151	956682	13.96	3907.70	7.20	7.20	11838984850	7.04	7.04	11838984850
18	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	17	9860	5	-85	-0.85	4007	130	1000000	4007	-0.85	3082.31	0.40	0.40	39545825	0.40	0.40	39545825
19	FSN	214270	18	2905	2	200	7.39	4643578	164020	33250463	4643578	7.39	2831.10	13.97	13.97	13693123120	14.18	14.18	13693123120
20	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	19	50255	5	-4130	-7.59	136	5	1000000	136	-7.59	2720.00	0.01	0.01	6874965	0.01	0.01	6874965
21	ACE 중국본토CSI300레버리지(합성)	219900	20	2765	5	-60	-2.12	12901	484	2100000	12901	-2.12	2665.50	0.61	0.61	35558675	0.61	0.61	35558675
22	TRUE 구리 선물 ETN	Q570071	21	9995	5	-15	-0.15	50	2	1000000	50	-0.15	2500.00	0.00	0.00	499750	0.01	0.01	499750
23	바이옵트로	222160	22	6000	5	-410	-6.40	1387311	55844	8245366	1387311	-6.40	2484.26	16.83	16.83	9452258880	19.11	19.11	9452258880
24	대신 인버스 천연가스 선물 ETN(H)	Q510019	23	6675	5	-255	-3.68	2160	88	8000000	2160	-3.68	2454.55	0.03	0.03	14441820	0.03	0.03	14441820
25	리노스	039980	24	867	2	67	8.38	8655854	353973	46194879	8655854	8.38	2445.34	18.74	18.74	7788730354	19.45	19.45	7788730354
26	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	25	19940	2	245	1.24	41534	1913	400000	41534	1.24	2171.14	10.38	10.38	829063445	10.39	10.39	829063445
27	케이바이오	038530	26	387	2	76	24.44	26764818	1403685	115714347	26764818	24.44	1906.75	23.13	23.13	10174666438	22.72	22.72	10174666438
28	KBSTAR 채권혼합	183700	27	58965	5	-20	-0.03	19	1	240000	19	-0.03	1900.00	0.01	0.01	1119350	0.01	0.01	1119350
29	미래에셋 인버스 코스닥150 선물 ETN	Q520040	28	8660	2	100	1.17	2128	113	2000000	2128	1.17	1883.19	0.11	0.11	18402145	0.11	0.11	18402145
30	토마토시스템	393210	29	6040	2	1220	25.31	8604695	461937	15356544	8604695	25.31	1862.74	56.03	56.03	49584324355	53.46	53.46	49584324355
31	대한제당	001790	30	3685	2	405	12.35	28539916	1545496	89696580	28539916	12.35	1846.65	31.82	31.82	101882615055	30.82	30.82	101882615055