KissMeData/top30/20230913/top30-vir-20230913-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 인버스 2X 플래티넘 선물 ETN	Q570070	1	18250	5	-540	-2.87	2010	2	1000000	2010	-2.87	9999.99	0.20	0.20	36622185	0.20	0.20	36622185
3	HK S&P코리아로우볼	215620	2	11565	5	-50	-0.43	847	1	450000	847	-0.43	9999.99	0.19	0.19	9795080	0.19	0.19	9795080
4	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	3	9600	2	75	0.79	801	1	1000000	801	0.79	9999.99	0.08	0.08	7681580	0.08	0.08	7681580
5	신풍	002870	4	1126	2	253	28.98	12284205	26370	34958700	12284205	28.98	9999.99	35.14	35.14	13515641509	34.34	34.34	13515641509
6	삼성 코스피 200 ETN	Q530091	5	8605	5	-30	-0.35	1291	3	5000000	1291	-0.35	9999.99	0.03	0.03	11149125	0.03	0.03	11149125
7	KBSTAR Fn플랫폼테마	427120	6	6760	5	-150	-2.17	47699	193	500000	47699	-2.17	9999.99	9.54	9.54	327713705	9.70	9.70	327713705
8	WOORI 200	448100	7	33965	5	-20	-0.06	942	4	325000	942	-0.06	9999.99	0.29	0.29	32093465	0.29	0.29	32093465
9	KB 인버스 KOSDAQ150 선물 ETN	Q580031	8	8700	2	275	3.26	374	2	700000	374	3.26	9999.99	0.05	0.05	3254330	0.05	0.05	3254330
10	삼성 인버스 코스피 200 선물 ETN	Q530092	9	11305	2	105	0.94	351	2	1000000	351	0.94	9999.99	0.04	0.04	3959145	0.04	0.04	3959145
11	SOL 200TR	295040	10	11940	5	-30	-0.25	15761	115	16200000	15761	-0.25	9999.99	0.10	0.10	188549830	0.10	0.10	188549830
12	TRUE 코스피 200 ETN	Q570067	11	8610	5	-85	-0.98	234	2	5000000	234	-0.98	9999.99	0.00	0.00	2014750	0.00	0.00	2014750
13	대신 S&P WTI원유 선물 ETN	Q510022	12	8730	2	200	2.34	206	2	1000000	206	2.34	9999.99	0.02	0.02	1798250	0.02	0.02	1798250
14	대한제당우	001795	13	2970	2	265	9.80	5171741	81568	6482760	5171741	9.80	6340.40	79.78	79.78	16009630445	83.15	83.15	16009630445
15	KBSTAR KRX기후변화솔루션	403990	14	12215	5	-45	-0.37	617	10	600000	617	-0.37	6170.00	0.10	0.10	7563140	0.10	0.10	7563140
16	대신 레버리지 코스닥 150 선물 ETN	Q510026	15	36815	5	-2065	-5.31	119	2	1000000	119	-5.31	5950.00	0.01	0.01	4416780	0.01	0.01	4416780
17	빅솔론	093190	16	5870	2	200	3.53	2725101	53696	19238905	2725101	3.53	5075.05	14.16	14.16	16508897650	14.62	14.62	16508897650
18	마이티 코스피100	159800	17	25590	3	0	0.00	46	1	280000	46	0.00	4600.00	0.02	0.02	1177140	0.02	0.02	1177140
19	노루홀딩스	000320	18	12500	2	1400	12.61	1082880	24482	13291151	1082880	12.61	4423.17	8.15	8.15	13414363590	8.07	8.07	13414363590
20	대신 인버스 천연가스 선물 ETN(H)	Q510019	19	6665	5	-265	-3.82	3383	88	8000000	3383	-3.82	3844.32	0.04	0.04	22599465	0.04	0.04	22599465
21	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	20	9800	5	-145	-1.46	4027	130	1000000	4027	-1.46	3097.69	0.40	0.40	39741825	0.41	0.41	39741825
22	FSN	214270	21	2905	2	200	7.39	4893143	164020	33250463	4893143	7.39	2983.26	14.72	14.72	14423258535	14.93	14.93	14423258535
23	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	22	50255	5	-4130	-7.59	142	5	1000000	142	-7.59	2840.00	0.01	0.01	7176495	0.01	0.01	7176495
24	ACE 중국본토CSI300레버리지(합성)	219900	23	2740	5	-85	-3.01	13281	484	2100000	13281	-3.01	2744.01	0.63	0.63	36601850	0.64	0.64	36601850
25	KBSTAR 200경기소비재	287310	24	9370	2	5	0.05	204	8	320000	204	0.05	2550.00	0.06	0.06	1911410	0.06	0.06	1911410
26	바이옵트로	222160	25	6030	5	-380	-5.93	1405685	55844	8245366	1405685	-5.93	2517.16	17.05	17.05	9562661510	19.23	19.23	9562661510
27	TRUE 구리 선물 ETN	Q570071	26	9995	5	-15	-0.15	50	2	1000000	50	-0.15	2500.00	0.00	0.00	499750	0.01	0.01	499750
28	리노스	039980	27	865	2	65	8.12	8842485	353973	46194879	8842485	8.12	2498.07	19.14	19.14	7949590339	19.89	19.89	7949590339
29	토마토시스템	393210	28	6100	2	1280	26.56	10799464	461937	15356544	10799464	26.56	2337.86	70.32	70.32	63085018625	67.34	67.34	63085018625
30	대한제당	001790	29	3530	2	250	7.62	34760084	1545496	89696580	34760084	7.62	2249.12	38.75	38.75	124311214755	39.26	39.26	124311214755
31	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	30	19980	2	285	1.45	41544	1913	400000	41544	1.45	2171.67	10.39	10.39	829262840	10.38	10.38	829262840