KissMeData/top30/20230913/top30-vir-20230913-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 인버스 2X 플래티넘 선물 ETN	Q570070	1	18250	5	-540	-2.87	2010	2	1000000	2010	-2.87	9999.99	0.20	0.20	36622185	0.20	0.20	36622185
3	HK S&P코리아로우볼	215620	2	11560	5	-55	-0.47	895	1	450000	895	-0.47	9999.99	0.20	0.20	10350280	0.20	0.20	10350280
4	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	3	9600	2	75	0.79	801	1	1000000	801	0.79	9999.99	0.08	0.08	7681580	0.08	0.08	7681580
5	신풍	002870	4	1111	2	238	27.26	12535278	26370	34958700	12535278	27.26	9999.99	35.86	35.86	13795187915	35.52	35.52	13795187915
6	삼성 코스피 200 ETN	Q530091	5	8605	5	-30	-0.35	1291	3	5000000	1291	-0.35	9999.99	0.03	0.03	11149125	0.03	0.03	11149125
7	KBSTAR Fn플랫폼테마	427120	6	6745	5	-165	-2.39	48129	193	500000	48129	-2.39	9999.99	9.63	9.63	330615350	9.80	9.80	330615350
8	KB 인버스 KOSDAQ150 선물 ETN	Q580031	7	8750	2	325	3.86	474	2	700000	474	3.86	9999.99	0.07	0.07	4129330	0.07	0.07	4129330
9	WOORI 200	448100	8	33945	5	-40	-0.12	943	4	325000	943	-0.12	9999.99	0.29	0.29	32127410	0.29	0.29	32127410
10	삼성 인버스 코스피 200 선물 ETN	Q530092	9	11305	2	105	0.94	351	2	1000000	351	0.94	9999.99	0.04	0.04	3959145	0.04	0.04	3959145
11	SOL 200TR	295040	10	11935	5	-35	-0.29	17286	115	16200000	17286	-0.29	9999.99	0.11	0.11	206754865	0.11	0.11	206754865
12	TRUE 코스피 200 ETN	Q570067	11	8610	5	-85	-0.98	234	2	5000000	234	-0.98	9999.99	0.00	0.00	2014750	0.00	0.00	2014750
13	대신 S&P WTI원유 선물 ETN	Q510022	12	8730	2	200	2.34	206	2	1000000	206	2.34	9999.99	0.02	0.02	1798250	0.02	0.02	1798250
14	히어로즈 미국성장기업30액티브	459790	13	10500	5	-95	-0.90	2000	20	750000	2000	-0.90	9999.99	0.27	0.27	21000000	0.27	0.27	21000000
15	대한제당우	001795	14	2865	2	160	5.91	5414552	81568	6482760	5414552	5.91	6638.08	83.52	83.52	16717958200	90.01	90.01	16717958200
16	대신 레버리지 코스닥 150 선물 ETN	Q510026	15	36685	5	-2195	-5.65	129	2	1000000	129	-5.65	6450.00	0.01	0.01	4783630	0.01	0.01	4783630
17	KBSTAR KRX기후변화솔루션	403990	16	12215	5	-45	-0.37	617	10	600000	617	-0.37	6170.00	0.10	0.10	7563140	0.10	0.10	7563140
18	신한 코스닥 150 ETN	Q500062	17	9520	5	-225	-2.31	110	2	2000000	110	-2.31	5500.00	0.01	0.01	1047445	0.01	0.01	1047445
19	빅솔론	093190	18	5910	2	240	4.23	2830215	53696	19238905	2830215	4.23	5270.81	14.71	14.71	17126959190	15.06	15.06	17126959190
20	노루홀딩스	000320	19	12270	2	1170	10.54	1137139	24482	13291151	1137139	10.54	4644.80	8.56	8.56	14082172840	8.64	8.64	14082172840
21	마이티 코스피100	159800	20	25590	3	0	0.00	46	1	280000	46	0.00	4600.00	0.02	0.02	1177140	0.02	0.02	1177140
22	대신 인버스 천연가스 선물 ETN(H)	Q510019	21	6660	5	-270	-3.90	3484	88	8000000	3484	-3.90	3959.09	0.04	0.04	23272125	0.04	0.04	23272125
23	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	22	9800	5	-145	-1.46	4027	130	1000000	4027	-1.46	3097.69	0.40	0.40	39741825	0.41	0.41	39741825
24	FSN	214270	23	2950	2	245	9.06	4964166	164020	33250463	4964166	9.06	3026.56	14.93	14.93	14631324195	14.92	14.92	14631324195
25	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	24	50255	5	-4130	-7.59	142	5	1000000	142	-7.59	2840.00	0.01	0.01	7176495	0.01	0.01	7176495
26	ACE 중국본토CSI300레버리지(합성)	219900	25	2745	5	-80	-2.83	13287	484	2100000	13287	-2.83	2745.25	0.63	0.63	36618325	0.64	0.64	36618325
27	KBSTAR 200경기소비재	287310	26	9370	2	5	0.05	204	8	320000	204	0.05	2550.00	0.06	0.06	1911410	0.06	0.06	1911410
28	바이옵트로	222160	27	5970	5	-440	-6.86	1418594	55844	8245366	1418594	-6.86	2540.28	17.20	17.20	9639972640	19.58	19.58	9639972640
29	리노스	039980	28	854	2	54	6.75	8943775	353973	46194879	8943775	6.75	2526.68	19.36	19.36	8036234945	20.37	20.37	8036234945
30	TRUE 구리 선물 ETN	Q570071	29	9995	5	-15	-0.15	50	2	1000000	50	-0.15	2500.00	0.00	0.00	499750	0.01	0.01	499750
31	토마토시스템	393210	30	6090	2	1270	26.35	11381755	461937	15356544	11381755	26.35	2463.92	74.12	74.12	66612553175	71.23	71.23	66612553175