KissMeData/top30/20230913/top30-vir-20230913-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HK S&P코리아로우볼	215620	1	11580	5	-35	-0.30	1132	1	450000	1132	-0.30	9999.99	0.25	0.25	13092685	0.25	0.25	13092685
3	TRUE 인버스 2X 플래티넘 선물 ETN	Q570070	2	18455	5	-335	-1.78	2037	2	1000000	2037	-1.78	9999.99	0.20	0.20	37120470	0.20	0.20	37120470
4	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	3	9620	2	95	1.00	807	1	1000000	807	1.00	9999.99	0.08	0.08	7739300	0.08	0.08	7739300
5	신한 인버스 2X 코스피 200 선물 ETN	Q500070	4	14515	2	380	2.69	1012	2	1000000	1012	2.69	9999.99	0.10	0.10	14687820	0.10	0.10	14687820
6	신풍	002870	5	1102	2	229	26.23	12991055	26370	34958700	12991055	26.23	9999.99	37.16	37.16	14302924528	37.13	37.13	14302924528
7	삼성 코스피 200 ETN	Q530091	6	8605	5	-30	-0.35	1291	3	5000000	1291	-0.35	9999.99	0.03	0.03	11149125	0.03	0.03	11149125
8	TIGER 종합채권(AA-이상)액티브	451540	7	49790	5	-10	-0.02	7739	29	2040000	7739	-0.02	9999.99	0.38	0.38	385141255	0.38	0.38	385141255
9	KBSTAR Fn플랫폼테마	427120	8	6745	5	-165	-2.39	48129	193	500000	48129	-2.39	9999.99	9.63	9.63	330615350	9.80	9.80	330615350
10	KB 인버스 KOSDAQ150 선물 ETN	Q580031	9	8750	2	325	3.86	474	2	700000	474	3.86	9999.99	0.07	0.07	4129330	0.07	0.07	4129330
11	WOORI 200	448100	10	33945	5	-40	-0.12	943	4	325000	943	-0.12	9999.99	0.29	0.29	32127410	0.29	0.29	32127410
12	SOL 200TR	295040	11	11955	5	-15	-0.13	22593	115	16200000	22593	-0.13	9999.99	0.14	0.14	270168280	0.14	0.14	270168280
13	삼성 인버스 코스피 200 선물 ETN	Q530092	12	11305	2	105	0.94	352	2	1000000	352	0.94	9999.99	0.04	0.04	3970450	0.04	0.04	3970450
14	TRUE 코스피 200 ETN	Q570067	13	8610	5	-85	-0.98	234	2	5000000	234	-0.98	9999.99	0.00	0.00	2014750	0.00	0.00	2014750
15	대신 S&P WTI원유 선물 ETN	Q510022	14	8730	2	200	2.34	206	2	1000000	206	2.34	9999.99	0.02	0.02	1798250	0.02	0.02	1798250
16	히어로즈 미국성장기업30액티브	459790	15	10470	5	-125	-1.18	2001	20	750000	2001	-1.18	9999.99	0.27	0.27	21010470	0.27	0.27	21010470
17	엔피디	198080	16	1977	2	78	4.11	1560389	19843	21535185	1560389	4.11	7863.67	7.25	7.25	3268997243	7.68	7.68	3268997243
18	대신 인버스 천연가스 선물 ETN(H)	Q510019	17	6670	5	-260	-3.75	6285	88	8000000	6285	-3.75	7142.05	0.08	0.08	41944795	0.08	0.08	41944795
19	대한제당우	001795	18	2855	2	150	5.55	5643072	81568	6482760	5643072	5.55	6918.24	87.05	87.05	17369774710	93.85	93.85	17369774710
20	대신 레버리지 코스닥 150 선물 ETN	Q510026	19	36685	5	-2195	-5.65	129	2	1000000	129	-5.65	6450.00	0.01	0.01	4783630	0.01	0.01	4783630
21	KBSTAR KRX기후변화솔루션	403990	20	12215	5	-45	-0.37	617	10	600000	617	-0.37	6170.00	0.10	0.10	7563140	0.10	0.10	7563140
22	빅솔론	093190	21	5910	2	240	4.23	3151118	53696	19238905	3151118	4.23	5868.44	16.38	16.38	19031107980	16.74	16.74	19031107980
23	신한 코스닥 150 ETN	Q500062	22	9520	5	-225	-2.31	110	2	2000000	110	-2.31	5500.00	0.01	0.01	1047445	0.01	0.01	1047445
24	노루홀딩스	000320	23	12350	2	1250	11.26	1218150	24482	13291151	1218150	11.26	4975.70	9.17	9.17	15071969280	9.18	9.18	15071969280
25	마이티 코스피100	159800	24	25590	3	0	0.00	46	1	280000	46	0.00	4600.00	0.02	0.02	1177140	0.02	0.02	1177140
26	FSN	214270	25	2995	2	290	10.72	6809404	164020	33250463	6809404	10.72	4151.57	20.48	20.48	20229350515	20.31	20.31	20229350515
27	소룩스	290690	26	20550	2	3470	20.32	1802877	56182	9766050	1802877	20.32	3208.99	18.46	18.46	35123600410	17.50	17.50	35123600410
28	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	27	9800	5	-145	-1.46	4027	130	1000000	4027	-1.46	3097.69	0.40	0.40	39741825	0.41	0.41	39741825
29	ACE 중국본토CSI300레버리지(합성)	219900	28	2745	5	-80	-2.83	14022	484	2100000	14022	-2.83	2897.11	0.67	0.67	38632335	0.67	0.67	38632335
30	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	29	50255	5	-4130	-7.59	142	5	1000000	142	-7.59	2840.00	0.01	0.01	7176495	0.01	0.01	7176495
31	토마토시스템	393210	30	6120	2	1300	26.97	12392415	461937	15356544	12392415	26.97	2682.71	80.70	80.70	72766252395	77.43	77.43	72766252395