KissMeData/top30/20230913/top30-vir-20230913-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HK S&P코리아로우볼	215620	1	11585	5	-30	-0.26	1497	1	450000	1497	-0.26	9999.99	0.33	0.33	17319935	0.33	0.33	17319935
3	TRUE 인버스 2X 플래티넘 선물 ETN	Q570070	2	18455	5	-335	-1.78	2037	2	1000000	2037	-1.78	9999.99	0.20	0.20	37120470	0.20	0.20	37120470
4	TIGER 종합채권(AA-이상)액티브	451540	3	49820	2	20	0.04	28529	29	2040000	28529	0.04	9999.99	1.40	1.40	1420560945	1.40	1.40	1420560945
5	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	4	9620	2	95	1.00	807	1	1000000	807	1.00	9999.99	0.08	0.08	7739300	0.08	0.08	7739300
6	신풍	002870	5	1094	2	221	25.32	14470944	26370	34958700	14470944	25.32	9999.99	41.39	41.39	15906221878	41.59	41.59	15906221878
7	신한 인버스 2X 코스피 200 선물 ETN	Q500070	6	14515	2	380	2.69	1012	2	1000000	1012	2.69	9999.99	0.10	0.10	14687820	0.10	0.10	14687820
8	삼성 코스피 200 ETN	Q530091	7	8605	5	-30	-0.35	1291	3	5000000	1291	-0.35	9999.99	0.03	0.03	11149125	0.03	0.03	11149125
9	FOCUS AI코리아액티브	448570	8	11855	2	65	0.55	131960	321	1700000	131960	0.55	9999.99	7.76	7.76	1564789760	7.76	7.76	1564789760
10	KBSTAR Fn플랫폼테마	427120	9	6780	5	-130	-1.88	48614	193	500000	48614	-1.88	9999.99	9.72	9.72	333903650	9.85	9.85	333903650
11	KB 인버스 KOSDAQ150 선물 ETN	Q580031	10	8750	2	325	3.86	474	2	700000	474	3.86	9999.99	0.07	0.07	4129330	0.07	0.07	4129330
12	WOORI 200	448100	11	33945	5	-40	-0.12	943	4	325000	943	-0.12	9999.99	0.29	0.29	32127410	0.29	0.29	32127410
13	SOL 200TR	295040	12	11960	5	-10	-0.08	26613	115	16200000	26613	-0.08	9999.99	0.16	0.16	318270355	0.16	0.16	318270355
14	삼성 인버스 코스피 200 선물 ETN	Q530092	13	11305	2	105	0.94	352	2	1000000	352	0.94	9999.99	0.04	0.04	3970450	0.04	0.04	3970450
15	TRUE 코스피 200 ETN	Q570067	14	8610	5	-85	-0.98	234	2	5000000	234	-0.98	9999.99	0.00	0.00	2014750	0.00	0.00	2014750
16	대신 S&P WTI원유 선물 ETN	Q510022	15	8730	2	200	2.34	206	2	1000000	206	2.34	9999.99	0.02	0.02	1798250	0.02	0.02	1798250
17	히어로즈 미국성장기업30액티브	459790	16	10470	5	-125	-1.18	2001	20	750000	2001	-1.18	9999.99	0.27	0.27	21010470	0.27	0.27	21010470
18	소룩스	290690	17	21300	2	4220	24.71	5266429	56182	9766050	5266429	24.71	9373.87	53.93	53.93	104656482930	50.31	50.31	104656482930
19	엔피디	198080	18	2015	2	116	6.11	1720744	19843	21535185	1720744	6.11	8671.79	7.99	7.99	3586604800	8.27	8.27	3586604800
20	대신 인버스 천연가스 선물 ETN(H)	Q510019	19	6670	5	-260	-3.75	6677	88	8000000	6677	-3.75	7587.50	0.08	0.08	44554975	0.08	0.08	44554975
21	대한제당우	001795	20	2810	2	105	3.88	6089963	81568	6482760	6089963	3.88	7466.12	93.94	93.94	18632692515	102.28	102.28	18632692515
22	TIGER 200커뮤니케이션서비스	315270	21	16910	5	-115	-0.68	2191	31	300000	2191	-0.68	7067.74	0.73	0.73	36989075	0.73	0.73	36989075
23	빅솔론	093190	22	5680	2	10	0.18	3748541	53696	19238905	3748541	0.18	6981.04	19.48	19.48	22497530780	20.59	20.59	22497530780
24	대신 레버리지 코스닥 150 선물 ETN	Q510026	23	36580	5	-2300	-5.92	137	2	1000000	137	-5.92	6850.00	0.01	0.01	5076830	0.01	0.01	5076830
25	KBSTAR KRX기후변화솔루션	403990	24	12185	5	-75	-0.61	618	10	600000	618	-0.61	6180.00	0.10	0.10	7575325	0.10	0.10	7575325
26	KBSTAR 단기종합채권(AA-이상)액티브	385550	25	105280	2	5	0.00	6991	118	1926000	6991	0.00	5924.58	0.36	0.36	736011950	0.36	0.36	736011950
27	신한 코스닥 150 ETN	Q500062	26	9520	5	-225	-2.31	110	2	2000000	110	-2.31	5500.00	0.01	0.01	1047445	0.01	0.01	1047445
28	노루홀딩스	000320	27	12350	2	1250	11.26	1342112	24482	13291151	1342112	11.26	5482.04	10.10	10.10	16593374900	10.11	10.11	16593374900
29	FSN	214270	28	2985	2	280	10.35	7584863	164020	33250463	7584863	10.35	4624.35	22.81	22.81	22543130425	22.71	22.71	22543130425
30	마이티 코스피100	159800	29	25590	3	0	0.00	46	1	280000	46	0.00	4600.00	0.02	0.02	1177140	0.02	0.02	1177140
31	토마토시스템	393210	30	5660	2	840	17.43	17251465	461937	15356544	17251465	17.43	3734.59	112.34	112.34	101814477785	117.14	117.14	101814477785