KissMeData/top30/20230913/top30-vir-20230913-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HK S&P코리아로우볼	215620	1	11580	5	-35	-0.30	1583	1	450000	1583	-0.30	9999.99	0.35	0.35	18316125	0.35	0.35	18316125
3	TRUE 인버스 2X 플래티넘 선물 ETN	Q570070	2	18545	5	-245	-1.30	2088	2	1000000	2088	-1.30	9999.99	0.21	0.21	38066265	0.21	0.21	38066265
4	TIGER 종합채권(AA-이상)액티브	451540	3	49835	2	35	0.07	30173	29	2040000	30173	0.07	9999.99	1.48	1.48	1502480475	1.48	1.48	1502480475
5	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	4	9620	2	95	1.00	807	1	1000000	807	1.00	9999.99	0.08	0.08	7739300	0.08	0.08	7739300
6	신풍	002870	5	1131	2	258	29.55	15267258	26370	34958700	15267258	29.55	9999.99	43.67	43.67	16798589766	42.49	42.49	16798589766
7	FOCUS AI코리아액티브	448570	6	11855	2	65	0.55	170985	321	1700000	170985	0.55	9999.99	10.06	10.06	2027626135	10.06	10.06	2027626135
8	신한 인버스 2X 코스피 200 선물 ETN	Q500070	7	14515	2	380	2.69	1012	2	1000000	1012	2.69	9999.99	0.10	0.10	14687820	0.10	0.10	14687820
9	WOORI 200	448100	8	33985	3	0	0.00	1764	4	325000	1764	0.00	9999.99	0.54	0.54	60029095	0.54	0.54	60029095
10	삼성 코스피 200 ETN	Q530091	9	8605	5	-30	-0.35	1291	3	5000000	1291	-0.35	9999.99	0.03	0.03	11149125	0.03	0.03	11149125
11	KBSTAR Fn플랫폼테마	427120	10	6780	5	-130	-1.88	49009	193	500000	49009	-1.88	9999.99	9.80	9.80	336585690	9.93	9.93	336585690
12	KB 인버스 KOSDAQ150 선물 ETN	Q580031	11	8780	2	355	4.21	477	2	700000	477	4.21	9999.99	0.07	0.07	4155670	0.07	0.07	4155670
13	SOL 200TR	295040	12	11975	2	5	0.04	27098	115	16200000	27098	0.04	9999.99	0.17	0.17	324072765	0.17	0.17	324072765
14	메리츠 STAR 50 ETN	Q610033	13	5930	5	-120	-1.98	200	1	1000000	200	-1.98	9999.99	0.02	0.02	1186000	0.02	0.02	1186000
15	삼성 인버스 코스피 200 선물 ETN	Q530092	14	11315	2	115	1.03	353	2	1000000	353	1.03	9999.99	0.04	0.04	3981765	0.04	0.04	3981765
16	TRUE 코스피 200 ETN	Q570067	15	8610	5	-85	-0.98	234	2	5000000	234	-0.98	9999.99	0.00	0.00	2014750	0.00	0.00	2014750
17	대신 S&P WTI원유 선물 ETN	Q510022	16	8745	2	215	2.52	209	2	1000000	209	2.52	9999.99	0.02	0.02	1824485	0.02	0.02	1824485
18	소룩스	290690	17	20100	2	3020	17.68	5690497	56182	9766050	5690497	17.68	9999.99	58.27	58.27	113434500060	57.79	57.79	113434500060
19	히어로즈 미국성장기업30액티브	459790	18	10505	5	-90	-0.85	2006	20	750000	2006	-0.85	9999.99	0.27	0.27	21062960	0.27	0.27	21062960
20	엔피디	198080	19	2085	2	186	9.79	1830263	19843	21535185	1830263	9.79	9223.72	8.50	8.50	3813723265	8.49	8.49	3813723265
21	TIGER 200커뮤니케이션서비스	315270	20	16925	5	-100	-0.59	2583	31	300000	2583	-0.59	8332.26	0.86	0.86	43621155	0.86	0.86	43621155
22	대신 인버스 천연가스 선물 ETN(H)	Q510019	21	6665	5	-265	-3.82	7270	88	8000000	7270	-3.82	8261.36	0.09	0.09	48504910	0.09	0.09	48504910
23	대한제당우	001795	22	2805	2	100	3.70	6195548	81568	6482760	6195548	3.70	7595.56	95.57	95.57	18928631105	104.09	104.09	18928631105
24	빅솔론	093190	23	5630	5	-40	-0.71	3785396	53696	19238905	3785396	-0.71	7049.68	19.68	19.68	22705132730	20.96	20.96	22705132730
25	대신 레버리지 코스닥 150 선물 ETN	Q510026	24	36580	5	-2300	-5.92	137	2	1000000	137	-5.92	6850.00	0.01	0.01	5076830	0.01	0.01	5076830
26	KBSTAR KRX기후변화솔루션	403990	25	12155	5	-105	-0.86	619	10	600000	619	-0.86	6190.00	0.10	0.10	7587480	0.10	0.10	7587480
27	KBSTAR 단기종합채권(AA-이상)액티브	385550	26	105275	3	0	0.00	7300	118	1926000	7300	0.00	6186.44	0.38	0.38	768543465	0.38	0.38	768543465
28	노루홀딩스	000320	27	12250	2	1150	10.36	1375718	24482	13291151	1375718	10.36	5619.30	10.35	10.35	17005113910	10.44	10.44	17005113910
29	신한 코스닥 150 ETN	Q500062	28	9520	5	-225	-2.31	110	2	2000000	110	-2.31	5500.00	0.01	0.01	1047445	0.01	0.01	1047445
30	FSN	214270	29	3000	2	295	10.91	7716754	164020	33250463	7716754	10.91	4704.76	23.21	23.21	22936141645	22.99	22.99	22936141645
31	마이티 코스피100	159800	30	25605	2	15	0.06	47	1	280000	47	0.06	4700.00	0.02	0.02	1202745	0.02	0.02	1202745