KissMeData/top30/20230914/top30-atvtr-20230914-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	상상인제4호스팩	452670	1	2065	2	65	3.25	8390099	0	5220000	8390099	3.25	0.00	160.73	160.73	19077407930	176.98	176.98	19077407930
3	KBSTAR 2차전지TOP10인버스(합성)	465350	2	21150	5	-360	-1.67	497114	3299714	500000	497114	-1.67	15.07	99.42	99.42	10588698440	100.13	100.13	10588698440
4	머큐리	100590	3	8620	2	250	2.99	5468760	15296035	15124896	5468760	2.99	35.75	36.16	36.16	49383610350	37.88	37.88	49383610350
5	에스와이	109610	4	6760	2	510	8.16	14704017	33761988	48907400	14704017	8.16	43.55	30.07	30.07	96014766350	29.04	29.04	96014766350
6	토마토시스템	393210	5	6560	2	600	10.07	3800614	18220970	15356544	3800614	10.07	20.86	24.75	24.75	23786157670	23.61	23.61	23786157670
7	율촌	146060	6	6430	2	840	15.03	4057835	4601093	18623916	4057835	15.03	88.19	21.79	21.79	26112128240	21.81	21.81	26112128240
8	삼진	032750	7	6680	2	550	8.97	1600262	249193	8063866	1600262	8.97	642.18	19.84	19.84	10833465570	20.11	20.11	10833465570
9	엔젠바이오	354200	8	8760	1	2020	29.97	2338782	101199	12617412	2338782	29.97	2311.07	18.54	18.54	20079531520	18.17	18.17	20079531520
10	TIGER 단기통안채	157450	9	104505	2	35	0.03	1304660	249157	7931000	1304660	0.03	523.63	16.45	16.45	136343474680	16.45	16.45	136343474680
11	필옵틱스	161580	10	12840	2	1540	13.63	3298027	695498	23281643	3298027	13.63	474.20	14.17	14.17	42016228420	14.06	14.06	42016228420
12	이원컴포텍	088290	11	3920	5	-200	-4.85	3020116	578849	24284739	3020116	-4.85	521.75	12.44	12.44	13124540970	13.79	13.79	13124540970
13	애드바이오텍	179530	12	5300	2	390	7.94	1031803	2562349	9140444	1031803	7.94	40.27	11.29	11.29	5600033510	11.56	11.56	5600033510
14	ACE 미국빅테크TOP7 Plus	465580	13	10125	2	130	1.30	91214	1834141	800000	91214	1.30	4.97	11.40	11.40	923252150	11.40	11.40	923252150
15	KBSTAR 단기통안채	196230	14	108970	2	25	0.02	482850	933507	4401000	482850	0.02	51.72	10.97	10.97	52618906670	10.97	10.97	52618906670
16	국보	001140	15	4970	2	760	18.05	1235221	93917	12189770	1235221	18.05	1315.23	10.13	10.13	6241122855	10.30	10.30	6241122855
17	이랜시스	264850	16	3405	2	125	3.81	2766885	1560938	29750412	2766885	3.81	177.26	9.30	9.30	9751883735	9.63	9.63	9751883735
18	센서뷰	321370	17	5520	5	-260	-4.50	2277500	9571736	25937910	2277500	-4.50	23.79	8.78	8.78	13128839510	9.17	9.17	13128839510
19	UNICORN R&D 액티브	433250	18	11110	5	-10	-0.09	54786	53208	600000	54786	-0.09	102.97	9.13	9.13	608144480	9.12	9.12	608144480
20	흥구석유	024060	19	7590	5	-140	-1.81	1266205	23899304	15000000	1266205	-1.81	5.30	8.44	8.44	9818100520	8.62	8.62	9818100520
21	에이스테크	088800	20	2765	2	340	14.02	3591159	2537727	44926073	3591159	14.02	141.51	7.99	7.99	10334274500	8.32	8.32	10334274500
22	유유제약1우	000225	21	5200	2	350	7.22	181028	186451	2266930	181028	7.22	97.09	7.99	7.99	952191380	8.08	8.08	952191380
23	희림	037440	22	8560	2	70	0.82	1027303	10847325	13922475	1027303	0.82	9.47	7.38	7.38	8764300100	7.35	7.35	8764300100
24	코스나인	082660	23	1002	5	-301	-23.10	5780970	3660578	86620869	5780970	-23.10	157.93	6.67	6.67	6126238563	7.06	7.06	6126238563
25	유신	054930	24	39300	2	2500	6.79	207552	131653	3000000	207552	6.79	157.65	6.92	6.92	8162319300	6.92	6.92	8162319300
26	에코바이오	038870	25	7690	5	-550	-6.67	871237	18491656	12886551	871237	-6.67	4.71	6.76	6.76	6811335450	6.87	6.87	6811335450
27	KODEX 53-09 국고채액티브	457700	26	9785	2	85	0.88	62456	64514	1000000	62456	0.88	96.81	6.25	6.25	611677930	6.25	6.25	611677930
28	하나 인버스 2X 코스닥150 선물 ETN	Q700018	27	7930	5	-220	-2.70	59340	48662	1000000	59340	-2.70	121.94	5.93	5.93	475058155	5.99	5.99	475058155
29	VITA 밸류알파액티브	452440	28	11765	2	90	0.77	41250	44775	700000	41250	0.77	92.13	5.89	5.89	484325805	5.88	5.88	484325805
30	선익시스템	171090	29	25850	2	3250	14.38	546961	184827	9376766	546961	14.38	295.93	5.83	5.83	13831392300	5.71	5.71	13831392300
31	메리츠 레버리지 미국채10년 ETN(H)	Q610023	30	6280	2	40	0.64	56896	111057	1000000	56896	0.64	51.23	5.69	5.69	356169610	5.67	5.67	356169610