KissMeData/top30/20230914/top30-atvtr-20230914-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	20965	5	-545	-2.53	2238653	3299714	500000	2238653	-2.53	67.84	447.73	447.73	47111473150	449.43	449.43	47111473150
3	상상인제4호스팩	452670	2	1988	5	-12	-0.60	12625164	0	5220000	12625164	-0.60	0.00	241.86	241.86	27549274286	265.47	265.47	27549274286
4	ACE 미국빅테크TOP7 Plus	465580	3	10110	2	115	1.15	1203584	1834141	800000	1203584	1.15	65.62	150.45	150.45	12186698355	150.68	150.68	12186698355
5	서남	294630	4	4575	2	885	23.98	29571572	1015395	23395847	29571572	23.98	2912.32	126.40	126.40	135226034075	126.34	126.34	135226034075
6	토마토시스템	393210	5	6260	2	300	5.03	15670877	18220970	15356544	15670877	5.03	86.00	102.05	102.05	100212237850	104.24	104.24	100212237850
7	덕성	004830	6	7510	2	1000	15.36	15406024	1836618	15680000	15406024	15.36	838.83	98.25	98.25	117304205590	99.62	99.62	117304205590
8	에스와이	109610	7	6230	5	-20	-0.32	43699583	33761988	48907400	43699583	-0.32	129.43	89.35	89.35	286967259590	94.18	94.18	286967259590
9	율촌	146060	8	6330	2	740	13.24	16743734	4601093	18623916	16743734	13.24	363.91	89.90	89.90	108302008450	91.87	91.87	108302008450
10	머큐리	100590	9	7950	5	-420	-5.02	8952647	15296035	15124896	8952647	-5.02	58.53	59.19	59.19	78069794580	64.93	64.93	78069794580
11	모비스	250060	10	2655	2	275	11.55	18500776	864517	32171314	18500776	11.55	2140.01	57.51	57.51	50972082655	59.68	59.68	50972082655
12	기가레인	049080	11	1711	2	291	20.49	52076557	14407097	84883347	52076557	20.49	361.46	61.35	61.35	82676097315	56.93	56.93	82676097315
13	덕성우	004835	12	6730	2	630	10.33	707771	43145	1392000	707771	10.33	1640.45	50.85	50.85	4942316900	52.76	52.76	4942316900
14	한국무브넥스	010100	13	6300	2	370	6.24	14607024	9817402	30450420	14607024	6.24	148.79	47.97	47.97	96349094130	50.22	50.22	96349094130
15	엔피	291230	14	3500	2	310	9.72	18635470	1804052	43725551	18635470	9.72	1032.98	42.62	42.62	67947202785	44.40	44.40	67947202785
16	서원	021050	15	1591	2	103	6.92	18650699	870582	47474590	18650699	6.92	2142.33	39.29	39.29	31175520203	41.27	41.27	31175520203
17	KBSTAR 2차전지TOP10	465330	16	18530	2	435	2.40	426167	445224	1050000	426167	2.40	95.72	40.59	40.59	7905423205	40.63	40.63	7905423205
18	우리로	046970	17	1969	2	147	8.07	12961004	4623596	32049634	12961004	8.07	280.32	40.44	40.44	25467394776	40.36	40.36	25467394776
19	이랜시스	264850	18	3415	2	135	4.12	11425281	1560938	29750412	11425281	4.12	731.95	38.40	38.40	40349589280	39.72	39.72	40349589280
20	KBSTAR 글로벌원자력iSelect	442320	19	12270	2	305	2.55	116522	126323	300000	116522	2.55	92.24	38.84	38.84	1432253260	38.91	38.91	1432253260
21	삼진	032750	20	6290	2	160	2.61	2867365	249193	8063866	2867365	2.61	1150.66	35.56	35.56	19173598840	37.80	37.80	19173598840
22	엑세스바이오	950130	21	11880	2	550	4.85	13117066	27799984	36315527	13117066	4.85	47.18	36.12	36.12	161801059140	37.50	37.50	161801059140
23	TIGER 단기통안채	157450	22	104505	2	35	0.03	2875470	249157	7931000	2875470	0.03	1154.08	36.26	36.26	300500141460	36.26	36.26	300500141460
24	필옵틱스	161580	23	11880	2	580	5.13	7824412	695498	23281643	7824412	5.13	1125.01	33.61	33.61	98433968680	35.59	35.59	98433968680
25	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	24	19525	5	-75	-0.38	327322	186735	1000000	327322	-0.38	175.29	32.73	32.73	6377844510	32.67	32.67	6377844510
26	우리이앤엘	153490	25	1192	2	117	10.88	16464653	318321	51480000	16464653	10.88	5172.34	31.98	31.98	19833845661	32.32	32.32	19833845661
27	소룩스	290690	26	19240	5	-860	-4.28	2956680	5812659	9766050	2956680	-4.28	50.87	30.28	30.28	57904905610	30.82	30.82	57904905610
28	KBSTAR 단기통안채	196230	27	108970	2	25	0.02	1309337	933507	4401000	1309337	0.02	140.26	29.75	29.75	142683481955	29.75	29.75	142683481955
29	파워로직스	047310	28	8380	2	580	7.44	10242521	1994364	35603458	10242521	7.44	513.57	28.77	28.77	88563603010	29.68	29.68	88563603010
30	대화제약	067080	29	13300	2	1490	12.62	5225467	256741	18616650	5225467	12.62	2035.31	28.07	28.07	71359401130	28.82	28.82	71359401130
31	컴퍼니케이	307930	30	5760	2	350	6.47	4196390	40168	15610000	4196390	6.47	9999.99	26.88	26.88	25610923850	28.48	28.48	25610923850