KissMeData/top30/20230914/top30-atvtr-20230914-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	20865	5	-645	-3.00	2417005	3299714	500000	2417005	-3.00	73.25	483.40	483.40	50842177765	487.34	487.34	50842177765
3	상상인제4호스팩	452670	2	1983	5	-17	-0.85	13144493	0	5220000	13144493	-0.85	0.00	251.81	251.81	28580068394	276.10	276.10	28580068394
4	ACE 미국빅테크TOP7 Plus	465580	3	10125	2	130	1.30	1238757	1834141	800000	1238757	1.30	67.54	154.84	154.84	12542659480	154.85	154.85	12542659480
5	서남	294630	4	4795	1	1105	29.95	33578665	1015395	23395847	33578665	29.95	3306.96	143.52	143.52	153740473400	137.04	137.04	153740473400
6	토마토시스템	393210	5	6350	2	390	6.54	16608026	18220970	15356544	16608026	6.54	91.15	108.15	108.15	106154562390	108.86	108.86	106154562390
7	기가레인	049080	6	1607	2	187	13.17	90500619	14407097	84883347	90500619	13.17	628.17	106.62	106.62	148160255366	108.62	108.62	148160255366
8	덕성	004830	7	7560	2	1050	16.13	16394349	1836618	15680000	16394349	16.13	892.64	104.56	104.56	124692592980	105.19	105.19	124692592980
9	율촌	146060	8	6110	2	520	9.30	18043609	4601093	18623916	18043609	9.30	392.16	96.88	96.88	116309036610	102.21	102.21	116309036610
10	에스와이	109610	9	6370	2	120	1.92	46218164	33761988	48907400	46218164	1.92	136.89	94.50	94.50	302885563110	97.22	97.22	302885563110
11	머큐리	100590	10	8000	5	-370	-4.42	9286026	15296035	15124896	9286026	-4.42	60.71	61.40	61.40	80717136610	66.71	66.71	80717136610
12	모비스	250060	11	2675	2	295	12.39	19596790	864517	32171314	19596790	12.39	2266.79	60.91	60.91	53860041125	62.59	62.59	53860041125
13	덕성우	004835	12	6820	2	720	11.80	737403	43145	1392000	737403	11.80	1709.13	52.97	52.97	5140813000	54.15	54.15	5140813000
14	한국무브넥스	010100	13	6330	2	400	6.75	15444177	9817402	30450420	15444177	6.75	157.31	50.72	50.72	101644504690	52.73	52.73	101644504690
15	엔피	291230	14	3495	2	305	9.56	19861751	1804052	43725551	19861751	9.56	1100.95	45.42	45.42	72201321675	47.25	47.25	72201321675
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	19360	5	-240	-1.22	441332	186735	1000000	441332	-1.22	236.34	44.13	44.13	8601476825	44.43	44.43	8601476825
17	서원	021050	16	1594	2	106	7.12	19874897	870582	47474590	19874897	7.12	2282.94	41.86	41.86	33107119059	43.75	43.75	33107119059
18	우리로	046970	17	1955	2	133	7.30	13589102	4623596	32049634	13589102	7.30	293.91	42.40	42.40	26694445435	42.60	42.60	26694445435
19	KBSTAR 2차전지TOP10	465330	18	18565	2	470	2.60	447021	445224	1050000	447021	2.60	100.40	42.57	42.57	8292527795	42.54	42.54	8292527795
20	이랜시스	264850	19	3410	2	130	3.96	11715205	1560938	29750412	11715205	3.96	750.52	39.38	39.38	41343574965	40.75	40.75	41343574965
21	엑세스바이오	950130	20	11720	2	390	3.44	13670896	27799984	36315527	13670896	3.44	49.18	37.64	37.64	168321451810	39.55	39.55	168321451810
22	KBSTAR 글로벌원자력iSelect	442320	21	12305	2	340	2.84	117585	126323	300000	117585	2.84	93.08	39.19	39.19	1445332875	39.15	39.15	1445332875
23	삼진	032750	22	6210	2	80	1.31	2931997	249193	8063866	2931997	1.31	1176.60	36.36	36.36	19577576020	39.10	39.10	19577576020
24	필옵틱스	161580	23	12260	2	960	8.50	8375992	695498	23281643	8375992	8.50	1204.32	35.98	35.98	105124403970	36.83	36.83	105124403970
25	TIGER 단기통안채	157450	24	104495	2	25	0.02	2882689	249157	7931000	2882689	0.02	1156.98	36.35	36.35	301254567190	36.35	36.35	301254567190
26	이노뎁	303530	25	12830	2	2360	22.54	2641182	11309	7339299	2641182	22.54	9999.99	35.99	35.99	33905581830	36.01	36.01	33905581830
27	젠큐릭스	229000	26	8050	2	880	12.27	4909252	1250539	13317289	4909252	12.27	392.57	36.86	36.86	38410548360	35.83	35.83	38410548360
28	우리이앤엘	153490	27	1181	2	106	9.86	17849212	318321	51480000	17849212	9.86	5607.30	34.67	34.67	21477984955	35.33	35.33	21477984955
29	소룩스	290690	28	19090	5	-1010	-5.02	3125060	5812659	9766050	3125060	-5.02	53.76	32.00	32.00	61130814240	32.79	32.79	61130814240
30	KBSTAR 단기통안채	196230	29	108965	2	20	0.02	1379262	933507	4401000	1379262	0.02	147.75	31.34	31.34	150303241530	31.34	31.34	150303241530
31	파워로직스	047310	30	8410	2	610	7.82	10689281	1994364	35603458	10689281	7.82	535.97	30.02	30.02	92303652700	30.83	30.83	92303652700