KissMeData/top30/20230914/top30-tv-20230914-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71500	2	600	0.85	7809740	15955797	5969782550	7809740	0.85	48.95	0.13	0.13	556745007000	0.13	0.13	556745007000
3	에코프로	086520	2	914000	2	15000	1.67	429444	809284	26627668	429444	1.67	53.06	1.61	1.61	392170542000	1.61	1.61	392170542000
4	POSCO홀딩스	005490	3	548000	2	19000	3.59	574388	1335818	84571230	574388	3.59	43.00	0.68	0.68	312548029000	0.67	0.67	312548029000
5	TIGER 단기통안채	157450	4	104505	2	35	0.03	2777762	249157	7931000	2777762	0.03	1114.86	35.02	35.02	290289183090	35.02	35.02	290289183090
6	신성델타테크	065350	5	48750	2	2950	6.44	5595290	1554017	27483948	5595290	6.44	360.05	20.36	20.36	282352130300	21.07	21.07	282352130300
7	에스와이	109610	6	6390	2	140	2.24	40260521	33761988	48907400	40260521	2.24	119.25	82.32	82.32	265237443500	84.87	84.87	265237443500
8	영풍제지	006740	7	48050	5	-450	-0.93	5448178	5367918	46482148	5448178	-0.93	101.50	11.72	11.72	264928679450	11.86	11.86	264928679450
9	주성엔지니어링	036930	8	31050	2	4300	16.07	8255486	962830	48249212	8255486	16.07	857.42	17.11	17.11	246811604500	16.47	16.47	246811604500
10	레인보우로보틱스	277810	9	191900	2	2900	1.53	1137834	1830163	19250946	1137834	1.53	62.17	5.91	5.91	214721621000	5.81	5.81	214721621000
11	포스코DX	022100	10	53200	2	2300	4.52	3400204	6754638	152034729	3400204	4.52	50.34	2.24	2.24	181460702000	2.24	2.24	181460702000
12	KODEX 코스닥150레버리지	233740	11	11925	2	405	3.52	15119047	26981656	67400000	15119047	3.52	56.03	22.43	22.43	178198399525	22.17	22.17	178198399525
13	KODEX 단기채권	153130	12	107020	2	25	0.02	1381793	235250	8503000	1381793	0.02	587.37	16.25	16.25	147892902605	16.25	16.25	147892902605
14	엑세스바이오	950130	13	12170	2	840	7.41	11878163	27799984	36315527	11878163	7.41	42.73	32.71	32.71	147091341680	33.28	33.28	147091341680
15	포스코인터내셔널	047050	14	76600	2	2800	3.79	1850742	1915556	175922788	1850742	3.79	96.62	1.05	1.05	143012066600	1.06	1.06	143012066600
16	필에너지	378340	15	75900	2	13400	21.44	1923069	108051	10604441	1923069	21.44	1779.78	18.13	18.13	140140818600	17.41	17.41	140140818600
17	포스코퓨처엠	003670	16	404500	2	17500	4.52	340483	531467	77463220	340483	4.52	64.06	0.44	0.44	136397711000	0.44	0.44	136397711000
18	SK하이닉스	000660	17	119900	2	1400	1.18	1120704	3860589	728002365	1120704	1.18	29.03	0.15	0.15	133889441900	0.15	0.15	133889441900
19	KODEX 코스닥150선물인버스	251340	18	3685	5	-75	-1.99	35653703	65284528	229000000	35653703	-1.99	54.61	15.57	15.57	132385738895	15.69	15.69	132385738895
20	KBSTAR 단기통안채	196230	19	108975	2	30	0.03	1195094	933507	4401000	1195094	0.03	128.02	27.16	27.16	130234252945	27.15	27.15	130234252945
21	에코프로비엠	247540	20	285500	2	10500	3.82	447150	801850	97801344	447150	3.82	55.76	0.46	0.46	126380519500	0.45	0.45	126380519500
22	KODEX 200선물인버스2X	252670	21	2550	5	-45	-1.73	48767053	75985712	674000000	48767053	-1.73	64.18	7.24	7.24	124917990215	7.27	7.27	124917990215
23	두산	000150	22	130700	2	900	0.69	859400	1321538	16523835	859400	0.69	65.03	5.20	5.20	112352665300	5.20	5.20	112352665300
24	서남	294630	23	4700	2	1010	27.37	22962622	1015395	23395847	22962622	27.37	2261.45	98.15	98.15	105177620300	95.65	95.65	105177620300
25	알테오젠	196170	24	63000	2	800	1.29	1679992	4683281	51703106	1679992	1.29	35.87	3.25	3.25	104562699100	3.21	3.21	104562699100
26	하나마이크론	067310	25	29350	2	1900	6.92	3575054	5576799	47921854	3575054	6.92	64.11	7.46	7.46	103733444250	7.38	7.38	103733444250
27	텔레칩스	054450	26	27900	2	1950	7.51	3696565	12484502	15121688	3696565	7.51	29.61	24.45	24.45	102595540800	24.32	24.32	102595540800
28	덕성	004830	27	7640	2	1130	17.36	13283479	1836618	15680000	13283479	17.36	723.26	84.72	84.72	101285952380	84.55	84.55	101285952380
29	에스피지	058610	28	37600	2	1250	3.44	2686073	2541672	22177360	2686073	3.44	105.68	12.11	12.11	100915545350	12.10	12.10	100915545350
30	NAVER	035420	29	225500	2	3500	1.58	430139	923349	164049085	430139	1.58	46.58	0.26	0.26	95841701000	0.26	0.26	95841701000
31	필옵틱스	161580	30	12250	2	950	8.41	7153783	695498	23281643	7153783	8.41	1028.58	30.73	30.73	90464877180	31.72	31.72	90464877180