KissMeData/top30/20230914/top30-tv-20230914-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	71500	2	600	0.85	10230744	15955797	5969782550	10230744	0.85	64.12	0.17	0.17	729775902700	0.17	0.17	729775902700
3	에코프로	086520	2	902000	2	3000	0.33	502363	809284	26627668	502363	0.33	62.07	1.89	1.89	458246374000	1.91	1.91	458246374000
4	POSCO홀딩스	005490	3	552000	2	23000	4.35	665107	1335818	84571230	665107	4.35	49.79	0.79	0.79	362317002000	0.78	0.78	362317002000
5	신성델타테크	065350	4	46850	2	1050	2.29	6360586	1554017	27483948	6360586	2.29	409.30	23.14	23.14	319341495800	24.80	24.80	319341495800
6	영풍제지	006740	5	47250	5	-1250	-2.58	6336776	5367918	46482148	6336776	-2.58	118.05	13.63	13.63	307001999400	13.98	13.98	307001999400
7	TIGER 단기통안채	157450	6	104500	2	30	0.03	2810378	249157	7931000	2810378	0.03	1127.95	35.44	35.44	293697701850	35.44	35.44	293697701850
8	주성엔지니어링	036930	7	31100	2	4350	16.26	9366498	962830	48249212	9366498	16.26	972.81	19.41	19.41	281503672500	18.76	18.76	281503672500
9	에스와이	109610	8	6270	2	20	0.32	42529228	33761988	48907400	42529228	0.32	125.97	86.96	86.96	279643993700	91.19	91.19	279643993700
10	레인보우로보틱스	277810	9	191900	2	2900	1.53	1364164	1830163	19250946	1364164	1.53	74.54	7.09	7.09	258520617700	7.00	7.00	258520617700
11	SK하이닉스	000660	10	121300	2	2800	2.36	1674721	3860589	728002365	1674721	2.36	43.38	0.23	0.23	200614202900	0.23	0.23	200614202900
12	KODEX 코스닥150레버리지	233740	11	11895	2	375	3.26	16496236	26981656	67400000	16496236	3.26	61.14	24.48	24.48	194593757155	24.27	24.27	194593757155
13	포스코DX	022100	12	53100	2	2200	4.32	3593640	6754638	152034729	3593640	4.32	53.20	2.36	2.36	191745826800	2.38	2.38	191745826800
14	KODEX 200선물인버스2X	252670	13	2540	5	-55	-2.12	68221023	75985712	674000000	68221023	-2.12	89.78	10.12	10.12	174385701120	10.19	10.19	174385701120
15	엑세스바이오	950130	14	11710	2	380	3.35	12745388	27799984	36315527	12745388	3.35	45.85	35.10	35.10	157420947990	37.02	37.02	157420947990
16	필에너지	378340	15	71700	2	9200	14.72	2140271	108051	10604441	2140271	14.72	1980.80	20.18	20.18	156015441300	20.52	20.52	156015441300
17	포스코퓨처엠	003670	16	406500	2	19500	5.04	383040	531467	77463220	383040	5.04	72.07	0.49	0.49	153596106000	0.49	0.49	153596106000
18	포스코인터내셔널	047050	17	77100	2	3300	4.47	1970886	1915556	175922788	1970886	4.47	102.89	1.12	1.12	152241513300	1.12	1.12	152241513300
19	KODEX 단기채권	153130	18	107025	2	30	0.03	1398051	235250	8503000	1398051	0.03	594.28	16.44	16.44	149632885950	16.44	16.44	149632885950
20	KODEX 코스닥150선물인버스	251340	19	3690	5	-70	-1.86	39778299	65284528	229000000	39778299	-1.86	60.93	17.37	17.37	147600954130	17.47	17.47	147600954130
21	에코프로비엠	247540	20	284500	2	9500	3.45	493092	801850	97801344	493092	3.45	61.49	0.50	0.50	139448007000	0.50	0.50	139448007000
22	KBSTAR 단기통안채	196230	21	108970	2	25	0.02	1240230	933507	4401000	1240230	0.02	132.86	28.18	28.18	135152833000	28.18	28.18	135152833000
23	서남	294630	22	4385	2	695	18.83	26717591	1015395	23395847	26717591	18.83	2631.25	114.20	114.20	122330253845	119.24	119.24	122330253845
24	NAVER	035420	23	225500	2	3500	1.58	533274	923349	164049085	533274	1.58	57.75	0.33	0.33	119085207000	0.32	0.32	119085207000
25	두산	000150	24	131100	2	1300	1.00	906459	1321538	16523835	906459	1.00	68.59	5.49	5.49	118533485700	5.47	5.47	118533485700
26	에스피지	058610	25	37850	2	1500	4.13	3026201	2541672	22177360	3026201	4.13	119.06	13.65	13.65	113821173350	13.56	13.56	113821173350
27	덕성	004830	26	7380	2	870	13.36	14787872	1836618	15680000	14787872	13.36	805.17	94.31	94.31	112694712440	97.39	97.39	112694712440
28	하나마이크론	067310	27	29500	2	2050	7.47	3850568	5576799	47921854	3850568	7.47	69.05	8.04	8.04	111855243950	7.91	7.91	111855243950
29	알테오젠	196170	28	62800	2	600	0.96	1795756	4683281	51703106	1795756	0.96	38.34	3.47	3.47	111839474500	3.44	3.44	111839474500
30	KODEX 레버리지	122630	29	16785	2	355	2.16	6546815	8962524	109800000	6546815	2.16	73.05	5.96	5.96	108998477585	5.91	5.91	108998477585
31	텔레칩스	054450	30	27950	2	2000	7.71	3831807	12484502	15121688	3831807	7.71	30.69	25.34	25.34	106369931450	25.17	25.17	106369931450