KissMeData/top30/20230914/top30-vir-20230914-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 나스닥 100 ETN	Q570051	1	15445	2	95	0.62	5532	2	5000000	5532	0.62	9999.99	0.11	0.11	85422455	0.11	0.11	85422455
3	삼성 코스닥 150 ETN	Q530093	2	9580	5	-45	-0.47	12488	7	5000000	12488	-0.47	9999.99	0.25	0.25	119884750	0.25	0.25	119884750
4	HANARO 200선물인버스	306520	3	10560	5	-50	-0.47	4682	9	450000	4682	-0.47	9999.99	1.04	1.04	49441920	1.04	1.04	49441920
5	KBSTAR 종합채권(A-이상)액티브	385540	4	97070	2	315	0.33	6729	22	10198000	6729	0.33	9999.99	0.07	0.07	652875625	0.07	0.07	652875625
6	삼성 나스닥 100 ETN(H)	Q530077	5	10985	2	90	0.83	772	3	1000000	772	0.83	9999.99	0.08	0.08	8472775	0.08	0.08	8472775
7	TIGER 투자등급회사채액티브	438330	6	104405	2	220	0.21	10026	40	986000	10026	0.21	9999.99	1.02	1.02	1045993730	1.02	1.02	1045993730
8	이노뎁	303530	7	13400	2	2930	27.98	2172417	11309	7339299	2172417	27.98	9999.99	29.60	29.60	27889593150	28.36	28.36	27889593150
9	WOORI 미국S&P500	444490	8	11030	5	-115	-1.03	20905	110	500000	20905	-1.03	9999.99	4.18	4.18	232027930	4.21	4.21	232027930
10	SOL 25-09 회사채(AA-이상)액티브	462540	9	50145	2	60	0.12	377	2	2172000	377	0.12	9999.99	0.02	0.02	18904610	0.02	0.02	18904610
11	KBSTAR 200IT	285000	10	14045	2	270	1.96	907	5	380000	907	1.96	9999.99	0.24	0.24	12684540	0.24	0.24	12684540
12	크레버스	096240	11	18020	2	880	5.13	2574043	15863	11338180	2574043	5.13	9999.99	22.70	22.70	50404724410	24.67	24.67	50404724410
13	메리츠 레버리지 국채10년 ETN	Q610019	12	8375	2	65	0.78	240	2	1000000	240	0.78	9999.99	0.02	0.02	2010000	0.02	0.02	2010000
14	ARIRANG 코스피TR	328370	13	13575	2	150	1.12	2516	21	13700000	2516	1.12	9999.99	0.02	0.02	34037110	0.02	0.02	34037110
15	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	14	17050	5	-50	-0.29	40451	353	2000000	40451	-0.29	9999.99	2.02	2.02	689278055	2.02	2.02	689278055
16	아즈텍WB	032080	15	1853	2	213	12.99	2862146	25240	21491029	2862146	12.99	9999.99	13.32	13.32	5406240037	13.58	13.58	5406240037
17	컴퍼니케이	307930	16	5760	2	350	6.47	4196390	40168	15610000	4196390	6.47	9999.99	26.88	26.88	25610923850	28.48	28.48	25610923850
18	야스	255440	17	10270	2	1030	11.15	1760338	18748	13058000	1760338	11.15	9389.47	13.48	13.48	19300375420	14.39	14.39	19300375420
19	대유에이텍	002880	18	355	4	-151	-29.84	11953810	147177	116190505	11953810	-29.84	8122.06	10.29	10.29	4326727556	10.49	10.49	4326727556
20	ARIRANG TDF2030액티브	433850	19	10430	5	-35	-0.33	484	7	200000	484	-0.33	6914.29	0.24	0.24	5023755	0.24	0.24	5023755
21	삼성 레버리지 HSCEI ETN(H)	Q530075	20	2770	5	-5	-0.18	402	6	1000000	402	-0.18	6700.00	0.04	0.04	1111900	0.04	0.04	1111900
22	HANARO 200선물레버리지	304780	21	18650	2	450	2.47	1653	25	1900000	1653	2.47	6612.00	0.09	0.09	30823195	0.09	0.09	30823195
23	ARIRANG 미국단기우량회사채	332610	22	110750	5	-240	-0.22	531	9	240000	531	-0.22	5900.00	0.22	0.22	58879445	0.22	0.22	58879445
24	HANARO 미국메타버스iSelect	419170	23	10855	2	70	0.65	105	2	400000	105	0.65	5250.00	0.03	0.03	1139450	0.03	0.03	1139450
25	우리이앤엘	153490	24	1192	2	117	10.88	16464107	318321	51480000	16464107	10.88	5172.17	31.98	31.98	19833195311	32.32	32.32	19833195311
26	가온그룹	078890	25	5880	2	150	2.62	2809852	55011	16971649	2809852	2.62	5107.80	16.56	16.56	17210633050	17.25	17.25	17210633050
27	ARIRANG 국고채10년액티브	461460	26	49335	2	275	0.56	605	12	8264000	605	0.56	5041.67	0.01	0.01	29821705	0.01	0.01	29821705
28	대신 철광석 선물 ETN(H) B	Q510031	27	18225	2	395	2.22	92	2	1000000	92	2.22	4600.00	0.01	0.01	1660025	0.01	0.01	1660025
29	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	28	31650	2	495	1.59	42	1	1000000	42	1.59	4200.00	0.00	0.00	1329275	0.00	0.00	1329275
30	케이엘넷	039420	29	2660	2	160	6.40	3144745	75711	24154730	3144745	6.40	4153.62	13.02	13.02	8441989265	13.14	13.14	8441989265
31	히어로즈 TDF2030액티브	435530	30	10680	5	-25	-0.23	574	15	600000	574	-0.23	3826.67	0.10	0.10	6133185	0.10	0.10	6133185