KissMeData/top30/20230914/top30-vir-20230914-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 나스닥 100 ETN	Q570051	1	15450	2	100	0.65	7784	2	5000000	7784	0.65	9999.99	0.16	0.16	120215855	0.16	0.16	120215855
3	삼성 코스닥 150 ETN	Q530093	2	9580	5	-45	-0.47	12488	7	5000000	12488	-0.47	9999.99	0.25	0.25	119884750	0.25	0.25	119884750
4	KBSTAR 종합채권(A-이상)액티브	385540	3	97020	2	265	0.27	12846	22	10198000	12846	0.27	9999.99	0.13	0.13	1246469100	0.13	0.13	1246469100
5	HANARO 200선물인버스	306520	4	10560	5	-50	-0.47	4682	9	450000	4682	-0.47	9999.99	1.04	1.04	49441920	1.04	1.04	49441920
6	ARIRANG 국채선물3년	298340	5	52955	2	120	0.23	2000	5	100000	2000	0.23	9999.99	2.00	2.00	105910340	2.00	2.00	105910340
7	삼성 나스닥 100 ETN(H)	Q530077	6	10990	2	95	0.87	773	3	1000000	773	0.87	9999.99	0.08	0.08	8483765	0.08	0.08	8483765
8	TIGER 투자등급회사채액티브	438330	7	104405	2	220	0.21	10026	40	986000	10026	0.21	9999.99	1.02	1.02	1045993730	1.02	1.02	1045993730
9	이노뎁	303530	8	12830	2	2360	22.54	2641182	11309	7339299	2641182	22.54	9999.99	35.99	35.99	33905581830	36.01	36.01	33905581830
10	WOORI 미국S&P500	444490	9	11025	5	-120	-1.08	21800	110	500000	21800	-1.08	9999.99	4.36	4.36	241880165	4.39	4.39	241880165
11	크레버스	096240	10	17700	2	560	3.27	3066382	15863	11338180	3066382	3.27	9999.99	27.04	27.04	59159919750	29.48	29.48	59159919750
12	KBSTAR 5대그룹주	105780	11	6225	2	80	1.30	190302	986	2400000	190302	1.30	9999.99	7.93	7.93	1183706955	7.92	7.92	1183706955
13	SOL 25-09 회사채(AA-이상)액티브	462540	12	50145	2	60	0.12	377	2	2172000	377	0.12	9999.99	0.02	0.02	18904610	0.02	0.02	18904610
14	KBSTAR 200IT	285000	13	14055	2	280	2.03	928	5	380000	928	2.03	9999.99	0.24	0.24	12979700	0.24	0.24	12979700
15	아즈텍WB	032080	14	1784	2	144	8.78	3752607	25240	21491029	3752607	8.78	9999.99	17.46	17.46	7040643293	18.36	18.36	7040643293
16	HANARO 200선물레버리지	304780	15	18670	2	470	2.58	3272	25	1900000	3272	2.58	9999.99	0.17	0.17	60985580	0.17	0.17	60985580
17	메리츠 레버리지 국채10년 ETN	Q610019	16	8395	2	85	1.02	251	2	1000000	251	1.02	9999.99	0.03	0.03	2102345	0.03	0.03	2102345
18	ARIRANG 코스피TR	328370	17	13600	2	175	1.30	2529	21	13700000	2529	1.30	9999.99	0.02	0.02	34213765	0.02	0.02	34213765
19	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	18	17100	3	0	0.00	41051	353	2000000	41051	0.00	9999.99	2.05	2.05	699538055	2.05	2.05	699538055
20	컴퍼니케이	307930	19	5830	2	420	7.76	4301928	40168	15610000	4301928	7.76	9999.99	27.56	27.56	26222004240	28.81	28.81	26222004240
21	야스	255440	20	10270	2	1030	11.15	1825526	18748	13058000	1825526	11.15	9737.18	13.98	13.98	19973040740	14.89	14.89	19973040740
22	대유에이텍	002880	21	355	4	-151	-29.84	12626537	147177	116190505	12626537	-29.84	8579.15	10.87	10.87	4565545641	11.07	11.07	4565545641
23	ARIRANG TDF2030액티브	433850	22	10490	2	25	0.24	576	7	200000	576	0.24	8228.57	0.29	0.29	5988790	0.29	0.29	5988790
24	KODEX 200IT TR	363580	23	12040	2	175	1.47	2198	30	11000000	2198	1.47	7326.67	0.02	0.02	26381710	0.02	0.02	26381710
25	삼성 레버리지 HSCEI ETN(H)	Q530075	24	2785	2	10	0.36	405	6	1000000	405	0.36	6750.00	0.04	0.04	1120245	0.04	0.04	1120245
26	KOSEF 국고채3년	114470	25	107615	2	150	0.14	258	4	240000	258	0.14	6450.00	0.11	0.11	27754470	0.11	0.11	27754470
27	신스틸	162300	26	4195	2	960	29.68	11181030	181903	41471382	11181030	29.68	6146.70	26.96	26.96	43950021620	25.26	25.26	43950021620
28	ARIRANG 국고채10년액티브	461460	27	49325	2	265	0.54	736	12	8264000	736	0.54	6133.33	0.01	0.01	36283085	0.01	0.01	36283085
29	ARIRANG 미국단기우량회사채	332610	28	110675	5	-315	-0.28	532	9	240000	532	-0.28	5911.11	0.22	0.22	58990120	0.22	0.22	58990120
30	우리이앤엘	153490	29	1181	2	106	9.86	17849212	318321	51480000	17849212	9.86	5607.30	34.67	34.67	21477984955	35.33	35.33	21477984955
31	HANARO 미국메타버스iSelect	419170	30	10750	5	-35	-0.32	110	2	400000	110	-0.32	5500.00	0.03	0.03	1193225	0.03	0.03	1193225