KissMeData/top30/20230918/top30-atvtr-20230918-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	STX그린로지스	465770	1	30050	5	-2550	-7.82	6096283	1930735	7171032	6096283	-7.82	315.75	85.01	85.01	206252692150	95.71	95.71	206252692150
3	대동기어	008830	2	13530	2	630	4.88	5896692	11187207	8987520	5896692	4.88	52.71	65.61	65.61	84974703600	69.88	69.88	84974703600
4	머큐리	100590	3	9340	2	1420	17.93	9149272	5286060	15124896	9149272	17.93	173.08	60.49	60.49	80684584740	57.12	57.12	80684584740
5	ACE 미국빅테크TOP7 Plus	465580	4	9985	5	-215	-2.11	541664	1259865	1100000	541664	-2.11	42.99	49.24	49.24	5415784970	49.31	49.31	5415784970
6	포스코스틸리온	058430	5	81300	2	11500	16.48	2728262	2008567	6000000	2728262	16.48	135.83	45.47	45.47	216361575300	44.35	44.35	216361575300
7	KBSTAR 단기통안채	196230	6	108995	2	15	0.01	1574067	808544	4481000	1574067	0.01	194.68	35.13	35.13	171572741285	35.13	35.13	171572741285
8	에스와이	109610	7	6800	2	180	2.72	16485447	24032284	48907400	16485447	2.72	68.60	33.71	33.71	114914638550	34.55	34.55	114914638550
9	금양그린파워	282720	8	18120	2	2170	13.61	4103164	7535190	12119500	4103164	13.61	54.45	33.86	33.86	72382932070	32.96	32.96	72382932070
10	서남	294630	9	5390	2	440	8.89	7637529	32130128	23395847	7637529	8.89	23.77	32.64	32.64	41093379410	32.59	32.59	41093379410
11	모니터랩	434480	10	9770	2	470	5.05	3864713	9210021	12083500	3864713	5.05	41.96	31.98	31.98	38043329710	32.22	32.22	38043329710
12	서전기전	189860	11	5880	2	810	15.98	3111318	44223	9698780	3111318	15.98	7035.52	32.08	32.08	18233939980	31.97	31.97	18233939980
13	에스코넥	096630	12	1965	2	246	14.31	22305772	8825197	72010318	22305772	14.31	252.75	30.98	30.98	43582165087	30.80	30.80	43582165087
14	흥구석유	024060	13	8070	2	350	4.53	3219211	10344311	15000000	3219211	4.53	31.12	21.46	21.46	26020372150	21.50	21.50	26020372150
15	KBSTAR 글로벌원자력iSelect	442320	14	12735	2	280	2.25	62727	122321	300000	62727	2.25	51.28	20.91	20.91	798323430	20.90	20.90	798323430
16	AP위성	211270	15	15790	2	1090	7.41	2890184	1200544	15082304	2890184	7.41	240.74	19.16	19.16	46044332840	19.33	19.33	46044332840
17	KOSEF Fn유전자혁신기술	460280	16	11095	2	65	0.59	145941	178521	750000	145941	0.59	81.75	19.46	19.46	1604704665	19.28	19.28	1604704665
18	STX	011810	17	30800	5	-4600	-12.99	4242186	14999657	23657927	4242186	-12.99	28.28	17.93	17.93	128688005350	17.66	17.66	128688005350
19	KBSTAR 2차전지TOP10인버스(합성)	465350	18	20320	5	-215	-1.05	510905	1858238	2975000	510905	-1.05	27.49	17.17	17.17	10464292440	17.31	17.31	10464292440
20	코어라인소프트	384470	19	39900	5	-6800	-14.56	1922755	0	11990349	1922755	-14.56	0.00	16.04	16.04	78480554100	16.40	16.40	78480554100
21	한국제11호스팩	436610	20	2040	5	-25	-1.21	929605	0	6020000	929605	-1.21	0.00	15.44	15.44	1904253455	15.51	15.51	1904253455
22	아스타	246720	21	10770	2	680	6.74	1868305	790425	12986525	1868305	6.74	236.37	14.39	14.39	21104293990	15.09	15.09	21104293990
23	큐로홀딩스	051780	22	422	2	64	17.88	17345051	110655	124422450	17345051	17.88	9999.99	13.94	13.94	7706815599	14.68	14.68	7706815599
24	SOL 미국30년국채액티브(H)	461600	23	9405	5	-65	-0.69	114533	127549	800000	114533	-0.69	89.80	14.32	14.32	1077153185	14.32	14.32	1077153185
25	드림시큐리티	203650	24	3905	2	155	4.13	5924511	3963729	50605754	5924511	4.13	149.47	11.71	11.71	23707562310	12.00	12.00	23707562310
26	모아데이타	288980	25	2930	2	310	11.83	4106180	418647	33460272	4106180	11.83	980.82	12.27	12.27	11716122965	11.95	11.95	11716122965
27	미코바이오메드	214610	26	6560	1	1510	29.90	2171037	1748045	18308101	2171037	29.90	124.20	11.86	11.86	14220813270	11.84	11.84	14220813270
28	에스아이리소스	065420	27	377	2	36	10.56	7758008	8333669	71577299	7758008	10.56	93.09	10.84	10.84	3027490795	11.22	11.22	3027490795
29	에코바이오	038870	28	8350	5	-80	-0.95	1394934	16818290	12886551	1394934	-0.95	8.29	10.82	10.82	11925957930	11.08	11.08	11925957930
30	동신건설	025950	29	16110	2	1910	13.45	898475	232286	8400000	898475	13.45	386.80	10.70	10.70	14385623540	10.63	10.63	14385623540
31	ARIRANG 일본반도체소부장Solactive	464920	30	10025	5	-50	-0.50	79278	132223	750000	79278	-0.50	59.96	10.57	10.57	798796820	10.62	10.62	798796820