KissMeData/top30/20230918/top30-atvtr-20230918-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	머큐리	100590	1	8890	2	970	12.25	26695064	5286060	15124896	26695064	12.25	505.01	176.50	176.50	249079719640	185.24	185.24	249079719640
3	ACE 미국빅테크TOP7 Plus	465580	2	9970	5	-230	-2.25	1726190	1259865	1100000	1726190	-2.25	137.01	156.93	156.93	17236291940	157.17	157.17	17236291940
4	모니터랩	434480	3	10800	2	1500	16.13	19051301	9210021	12083500	19051301	16.13	206.85	157.66	157.66	197663242300	151.46	151.46	197663242300
5	STX그린로지스	465770	4	26200	5	-6400	-19.63	8587943	1930735	7171032	8587943	-19.63	444.80	119.76	119.76	275251923600	146.50	146.50	275251923600
6	대동기어	008830	5	12910	2	10	0.08	10515068	11187207	8987520	10515068	0.08	93.99	117.00	117.00	149107187200	128.51	128.51	149107187200
7	에스코넥	096630	6	1990	2	271	15.76	75957847	8825197	72010318	75957847	15.76	860.69	105.48	105.48	154482415873	107.80	107.80	154482415873
8	NE능률	053290	7	6100	2	550	9.91	16797138	1905203	16526307	16797138	9.91	881.65	101.64	101.64	104385454920	103.55	103.55	104385454920
9	ACE 단기통안채	190620	8	102615	2	10	0.01	1693831	96747	1768000	1693831	0.01	1750.78	95.80	95.80	173829244295	95.81	95.81	173829244295
10	KTcs	058850	9	4420	1	1020	30.00	44833632	1280035	42685000	44833632	30.00	3502.53	105.03	105.03	177524560920	94.09	94.09	177524560920
11	모아데이타	288980	10	3405	1	785	29.96	31762358	418647	33460272	31762358	29.96	7586.91	94.93	94.93	101233405065	88.85	88.85	101233405065
12	금양그린파워	282720	11	16710	2	760	4.76	8027642	7535190	12119500	8027642	4.76	106.54	66.24	66.24	143371111510	70.79	70.79	143371111510
13	흥구석유	024060	12	8100	2	380	4.92	10186510	10344311	15000000	10186510	4.92	98.47	67.91	67.91	83634922450	68.84	68.84	83634922450
14	포스코스틸리온	058430	13	80300	2	10500	15.04	4123014	2008567	6000000	4123014	15.04	205.27	68.72	68.72	326126316300	67.69	67.69	326126316300
15	시큐레터	418250	14	27950	5	-1600	-5.41	4364617	5184474	7911521	4364617	-5.41	84.19	55.17	55.17	134370987950	60.77	60.77	134370987950
16	서남	294630	15	5080	2	130	2.63	13483637	32130128	23395847	13483637	2.63	41.97	57.63	57.63	71809741195	60.42	60.42	71809741195
17	KBSTAR 단기통안채	196230	16	108990	2	10	0.01	2440405	808544	4481000	2440405	0.01	301.83	54.46	54.46	265994132330	54.46	54.46	265994132330
18	KTis	058860	17	3935	2	555	16.42	19897815	1551777	34802000	19897815	16.42	1282.26	57.17	57.17	72727793480	53.11	53.11	72727793480
19	에스와이	109610	18	6480	5	-140	-2.11	23988987	24032284	48907400	23988987	-2.11	99.82	49.05	49.05	165215954040	52.13	52.13	165215954040
20	서전기전	189860	19	5470	2	400	7.89	4467197	44223	9698780	4467197	7.89	9999.99	46.06	46.06	25983713540	48.98	48.98	25983713540
21	아스타	246720	20	9400	5	-690	-6.84	5390112	790425	12986525	5390112	-6.84	681.93	41.51	41.51	59774911200	48.97	48.97	59774911200
22	유엔젤	072130	21	3705	2	155	4.37	5541695	146373	13195454	5541695	4.37	3786.01	42.00	42.00	21831852650	44.66	44.66	21831852650
23	미코바이오메드	214610	22	5570	2	520	10.30	6636785	1748045	18308101	6636785	10.30	379.67	36.25	36.25	41173893260	40.38	40.38	41173893260
24	엔텔스	069410	23	6570	1	1510	29.84	4278497	338607	10244824	4278497	29.84	1263.56	41.76	41.76	26597947980	39.52	39.52	26597947980
25	KBSTAR 글로벌원자력iSelect	442320	24	12705	2	250	2.01	116147	122321	300000	116147	2.01	94.95	38.72	38.72	1477332070	38.76	38.76	1477332070
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	18170	5	-980	-5.12	365689	37396	1000000	365689	-5.12	977.88	36.57	36.57	6708496095	36.92	36.92	6708496095
27	경인전자	009140	26	26700	2	4450	20.00	549617	2972	1570797	549617	20.00	9999.99	34.99	34.99	14686248050	35.02	35.02	14686248050
28	이엘피	063760	27	3770	5	-35	-0.92	2982839	88757	9325130	2982839	-0.92	3360.68	31.99	31.99	12185026915	34.66	34.66	12185026915
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	20360	5	-175	-0.85	1015582	1858238	2975000	1015582	-0.85	54.65	34.14	34.14	20756691495	34.27	34.27	20756691495
30	코어라인소프트	384470	29	35000	5	-11700	-25.05	3597875	0	11990349	3597875	-25.05	0.00	30.01	30.01	139539751950	33.25	33.25	139539751950
31	STX	011810	30	29100	5	-6300	-17.80	7494463	14999657	23657927	7494463	-17.80	49.96	31.68	31.68	223448399850	32.46	32.46	223448399850