KissMeData/top30/20230918/top30-av-20230918-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2485	2	30	1.22	32976318	135037664	671600000	32976318	1.22	24.42	4.91	4.91	81708460415	4.90	4.90	81708460415
3	에스코넥	096630	2	1978	2	259	15.07	16694081	8825197	72010318	16694081	15.07	189.16	23.18	23.18	32567676372	22.86	22.86	32567676372
4	큐로홀딩스	051780	3	432	2	74	20.67	13637887	110655	124422450	13637887	20.67	9999.99	10.96	10.96	6126608852	11.40	11.40	6126608852
5	KODEX 코스닥150선물인버스	251340	4	3740	2	50	1.36	12196752	42658944	225400000	12196752	1.36	28.59	5.41	5.41	45454683095	5.39	5.39	45454683095
6	에스와이	109610	5	6900	2	280	4.23	10915196	24032284	48907400	10915196	4.23	45.42	22.32	22.32	75999631180	22.52	22.52	75999631180
7	큐로컴	040350	6	540	2	72	15.38	6443674	99669	125973472	6443674	15.38	6465.07	5.12	5.12	3659820922	5.38	5.38	3659820922
8	에스아이리소스	065420	7	393	2	52	15.25	5973601	8333669	71577299	5973601	15.25	71.68	8.35	8.35	2348783734	8.35	8.35	2348783734
9	STX그린로지스	465770	8	30900	5	-1700	-5.21	5156846	1930735	7171032	5156846	-5.21	267.09	71.91	71.91	177940629200	80.30	80.30	177940629200
10	지엔코	065060	9	445	2	36	8.80	5090545	172084	98008044	5090545	8.80	2958.17	5.19	5.19	2336246451	5.36	5.36	2336246451
11	수성샐바시온	084180	10	853	2	129	17.82	4769282	790983	111151500	4769282	17.82	602.96	4.29	4.29	4082252179	4.31	4.31	4082252179
12	드림시큐리티	203650	11	3935	2	185	4.93	4738761	3963729	50605754	4738761	4.93	119.55	9.36	9.36	19069922145	9.58	9.58	19069922145
13	대동기어	008830	12	14670	2	1770	13.72	4321527	11187207	8987520	4321527	13.72	38.63	48.08	48.08	62937637160	47.74	47.74	62937637160
14	서남	294630	13	5270	2	320	6.46	4248844	32130128	23395847	4248844	6.46	13.22	18.16	18.16	22739278790	18.44	18.44	22739278790
15	삼부토건	001470	14	3755	5	-55	-1.44	3656607	11803191	204259254	3656607	-1.44	30.98	1.79	1.79	13989246430	1.82	1.82	13989246430
16	KODEX 코스닥150레버리지	233740	15	11620	5	-280	-2.35	3617289	15360402	72600000	3617289	-2.35	23.55	4.98	4.98	42242396280	5.01	5.01	42242396280
17	삼성전자	005930	16	71100	5	-900	-1.25	3448316	17823512	5969782550	3448316	-1.25	19.35	0.06	0.06	246135538800	0.06	0.06	246135538800
18	HD현대인프라코어	042670	17	11530	2	730	6.76	3237593	4545344	199603453	3237593	6.76	71.23	1.62	1.62	36817337790	1.60	1.60	36817337790
19	STX	011810	18	31000	5	-4400	-12.43	3220155	14999657	23657927	3220155	-12.43	21.47	13.61	13.61	97561587550	13.30	13.30	97561587550
20	KG케미칼	001390	19	8840	2	530	6.38	3091772	2826382	68469040	3091772	6.38	109.39	4.52	4.52	26993500430	4.46	4.46	26993500430
21	모니터랩	434480	20	9870	2	570	6.13	2892261	9210021	12083500	2892261	6.13	31.40	23.94	23.94	28479467480	23.88	23.88	28479467480
22	KODEX 인버스	114800	21	4485	2	30	0.67	2764058	14508486	161000000	2764058	0.67	19.05	1.72	1.72	12391071960	1.72	1.72	12391071960
23	KR모터스	000040	22	718	2	22	3.16	2544209	4838914	96138465	2544209	3.16	52.58	2.65	2.65	1897089555	2.75	2.75	1897089555
24	테라사이언스	073640	23	2435	5	-145	-5.62	2310121	24730650	91936797	2310121	-5.62	9.34	2.51	2.51	5712777765	2.55	2.55	5712777765
25	미코바이오메드	214610	24	6560	1	1510	29.90	2140601	1748045	18308101	2140601	29.90	122.46	11.69	11.69	14021153110	11.67	11.67	14021153110
26	신스틸	162300	25	4705	2	90	1.95	2064973	40486560	41471382	2064973	1.95	5.10	4.98	4.98	9725068230	4.98	4.98	9725068230
27	포스코스틸리온	058430	26	83100	2	13300	19.05	2005731	2008567	6000000	2005731	19.05	99.86	33.43	33.43	157379814100	31.56	31.56	157379814100
28	KODEX 레버리지	122630	27	17090	5	-230	-1.33	1990829	14717410	116750000	1990829	-1.33	13.53	1.71	1.71	34143285920	1.71	1.71	34143285920
29	흥구석유	024060	28	8090	2	370	4.79	1987007	10344311	15000000	1987007	4.79	19.21	13.25	13.25	16016259280	13.20	13.20	16016259280
30	피델릭스	032580	29	1856	5	-56	-2.93	1866003	4186033	33132064	1866003	-2.93	44.58	5.63	5.63	3554869961	5.78	5.78	3554869961
31	팬오션	028670	30	4520	5	-300	-6.22	1853655	17973408	534569512	1853655	-6.22	10.31	0.35	0.35	8553884400	0.35	0.35	8553884400