KissMeData/top30/20230918/top30-av-20230918-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2510	2	55	2.24	93654517	135037664	671600000	93654517	2.24	69.35	13.94	13.94	233303920455	13.84	13.84	233303920455
3	에스코넥	096630	2	1990	2	271	15.76	75957847	8825197	72010318	75957847	15.76	860.69	105.48	105.48	154482415873	107.80	107.80	154482415873
4	KODEX 코스닥150선물인버스	251340	3	3720	2	30	0.81	48638021	42658944	225400000	48638021	0.81	114.02	21.58	21.58	180686104340	21.55	21.55	180686104340
5	KTcs	058850	4	4420	1	1020	30.00	44833632	1280035	42685000	44833632	30.00	3502.53	105.03	105.03	177524560920	94.09	94.09	177524560920
6	모아데이타	288980	5	3405	1	785	29.96	31762358	418647	33460272	31762358	29.96	7586.91	94.93	94.93	101233405065	88.85	88.85	101233405065
7	큐로홀딩스	051780	6	388	2	30	8.38	29453954	110655	124422450	29453954	8.38	9999.99	23.67	23.67	12795377750	26.50	26.50	12795377750
8	머큐리	100590	7	8890	2	970	12.25	26695064	5286060	15124896	26695064	12.25	505.01	176.50	176.50	249079719640	185.24	185.24	249079719640
9	에스와이	109610	8	6480	5	-140	-2.11	23988987	24032284	48907400	23988987	-2.11	99.82	49.05	49.05	165215954040	52.13	52.13	165215954040
10	KTis	058860	9	3935	2	555	16.42	19897815	1551777	34802000	19897815	16.42	1282.26	57.17	57.17	72727793480	53.11	53.11	72727793480
11	모니터랩	434480	10	10800	2	1500	16.13	19051301	9210021	12083500	19051301	16.13	206.85	157.66	157.66	197663242300	151.46	151.46	197663242300
12	NE능률	053290	11	6100	2	550	9.91	16797138	1905203	16526307	16797138	9.91	881.65	101.64	101.64	104385454920	103.55	103.55	104385454920
13	삼성전자	005930	12	70200	5	-1800	-2.50	15912474	17823512	5969782550	15912474	-2.50	89.28	0.27	0.27	1125185447800	0.27	0.27	1125185447800
14	서남	294630	13	5080	2	130	2.63	13483637	32130128	23395847	13483637	2.63	41.97	57.63	57.63	71809741195	60.42	60.42	71809741195
15	에스아이리소스	065420	14	370	2	29	8.50	13256206	8333669	71577299	13256206	8.50	159.07	18.52	18.52	5129226356	19.37	19.37	5129226356
16	KODEX 코스닥150레버리지	233740	15	11720	5	-180	-1.51	13184956	15360402	72600000	13184956	-1.51	85.84	18.16	18.16	154995682800	18.22	18.22	154995682800
17	롯데손해보험	000400	16	2390	1	548	29.75	11675414	753908	310336320	11675414	29.75	1548.65	3.76	3.76	26411733311	3.56	3.56	26411733311
18	KODEX 인버스	114800	17	4510	2	55	1.23	11555400	14508486	161000000	11555400	1.23	79.65	7.18	7.18	51968644525	7.16	7.16	51968644525
19	HD현대인프라코어	042670	18	11210	2	410	3.80	11302046	4545344	199603453	11302046	3.80	248.65	5.66	5.66	129084618160	5.77	5.77	129084618160
20	큐로컴	040350	19	518	2	50	10.68	11267939	99669	125973472	11267939	10.68	9999.99	8.94	8.94	6273675637	9.61	9.61	6273675637
21	일성건설	013360	20	1904	2	159	9.11	11130205	208777	54024880	11130205	9.11	5331.15	20.60	20.60	21748558812	21.14	21.14	21748558812
22	대동기어	008830	21	12910	2	10	0.08	10515068	11187207	8987520	10515068	0.08	93.99	117.00	117.00	149107187200	128.51	128.51	149107187200
23	큐캐피탈	016600	22	384	2	30	8.47	10307514	188743	178247112	10307514	8.47	5461.14	5.78	5.78	4002042149	5.85	5.85	4002042149
24	흥구석유	024060	23	8100	2	380	4.92	10186510	10344311	15000000	10186510	4.92	98.47	67.91	67.91	83634922450	68.84	68.84	83634922450
25	드림시큐리티	203650	24	3695	5	-55	-1.47	10025742	3963729	50605754	10025742	-1.47	252.94	19.81	19.81	39542764755	21.15	21.15	39542764755
26	진흥기업	002780	25	1315	2	126	10.60	9403250	405435	145471745	9403250	10.60	2319.30	6.46	6.46	12071331836	6.31	6.31	12071331836
27	수성샐바시온	084180	26	770	2	46	6.35	9174639	790983	111151500	9174639	6.35	1159.90	8.25	8.25	7656191401	8.95	8.95	7656191401
28	삼부토건	001470	27	3685	5	-125	-3.28	9129457	11803191	204259254	9129457	-3.28	77.35	4.47	4.47	34388144790	4.57	4.57	34388144790
29	KODEX 레버리지	122630	28	16945	5	-375	-2.17	8903488	14717410	116750000	8903488	-2.17	60.50	7.63	7.63	151687491300	7.67	7.67	151687491300
30	STX그린로지스	465770	29	26200	5	-6400	-19.63	8587943	1930735	7171032	8587943	-19.63	444.80	119.76	119.76	275251923600	146.50	146.50	275251923600
31	모비스	250060	30	2695	2	130	5.07	8523079	5131540	32171314	8523079	5.07	166.09	26.49	26.49	23790931355	27.44	27.44	23790931355