KissMeData/top30/20230918/top30-avtr-20230918-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	STX그린로지스	465770	1	29750	5	-2850	-8.74	5926928	1930735	7171032	5926928	-8.74	306.98	82.65	82.65	201159309300	94.29	94.29	201159309300
3	대동기어	008830	2	13570	2	670	5.19	5599063	11187207	8987520	5599063	5.19	50.05	62.30	62.30	80956969710	66.38	66.38	80956969710
4	머큐리	100590	3	9430	2	1510	19.07	8057908	5286060	15124896	8057908	19.07	152.44	53.28	53.28	70507761650	49.43	49.43	70507761650
5	ACE 미국빅테크TOP7 Plus	465580	4	9980	5	-220	-2.16	534649	1259865	1100000	534649	-2.16	42.44	48.60	48.60	5345742710	48.70	48.70	5345742710
6	포스코스틸리온	058430	5	80400	2	10600	15.19	2582610	2008567	6000000	2582610	15.19	128.58	43.04	43.04	204508463800	42.39	42.39	204508463800
7	KBSTAR 단기통안채	196230	6	108995	2	15	0.01	1563659	808544	4481000	1563659	0.01	193.39	34.90	34.90	170438349205	34.90	34.90	170438349205
8	금양그린파워	282720	7	18290	2	2340	14.67	3863913	7535190	12119500	3863913	14.67	51.28	31.88	31.88	68034169800	30.69	30.69	68034169800
9	에스와이	109610	8	6920	2	300	4.53	15137101	24032284	48907400	15137101	4.53	62.99	30.95	30.95	105651430030	31.22	31.22	105651430030
10	모니터랩	434480	9	9660	2	360	3.87	3720240	9210021	12083500	3720240	3.87	40.39	30.79	30.79	36647783160	31.40	31.40	36647783160
11	서전기전	189860	10	5710	2	640	12.62	2920685	44223	9698780	2920685	12.62	6604.45	30.11	30.11	17126999070	30.93	30.93	17126999070
12	에스코넥	096630	11	1961	2	242	14.08	21145204	8825197	72010318	21145204	14.08	239.60	29.36	29.36	41290785983	29.24	29.24	41290785983
13	서남	294630	12	5460	2	510	10.30	5758605	32130128	23395847	5758605	10.30	17.92	24.61	24.61	30818975750	24.13	24.13	30818975750
14	흥구석유	024060	13	8080	2	360	4.66	3061799	10344311	15000000	3061799	4.66	29.60	20.41	20.41	24749901300	20.42	20.42	24749901300
15	AP위성	211270	14	15680	2	980	6.67	2831143	1200544	15082304	2831143	6.67	235.82	18.77	18.77	45115660680	19.08	19.08	45115660680
16	KBSTAR 글로벌원자력iSelect	442320	15	12730	2	275	2.21	55428	122321	300000	55428	2.21	45.31	18.48	18.48	705381170	18.47	18.47	705381170
17	STX	011810	16	30250	5	-5150	-14.55	4071943	14999657	23657927	4071943	-14.55	27.15	17.21	17.21	123460013550	17.25	17.25	123460013550
18	KBSTAR 2차전지TOP10인버스(합성)	465350	17	20385	5	-150	-0.73	480519	1858238	2975000	480519	-0.73	25.86	16.15	16.15	9845937295	16.24	16.24	9845937295
19	코어라인소프트	384470	18	39850	5	-6850	-14.67	1873419	0	11990349	1873419	-14.67	0.00	15.62	15.62	76529359450	16.02	16.02	76529359450
20	KOSEF Fn유전자혁신기술	460280	19	11010	5	-20	-0.18	113045	178521	750000	113045	-0.18	63.32	15.07	15.07	1241392205	15.03	15.03	1241392205
21	한국제11호스팩	436610	20	2040	5	-25	-1.21	906086	0	6020000	906086	-1.21	0.00	15.05	15.05	1856336595	15.12	15.12	1856336595
22	SOL 미국30년국채액티브(H)	461600	21	9405	5	-65	-0.69	114533	127549	800000	114533	-0.69	89.80	14.32	14.32	1077153185	14.32	14.32	1077153185
23	아스타	246720	22	11050	2	960	9.51	1822201	790425	12986525	1822201	9.51	230.53	14.03	14.03	20602475550	14.36	14.36	20602475550
24	큐로홀딩스	051780	23	426	2	68	18.99	16938312	110655	124422450	16938312	18.99	9999.99	13.61	13.61	7533178103	14.21	14.21	7533178103
25	미코바이오메드	214610	24	6560	1	1510	29.90	2163529	1748045	18308101	2163529	29.90	123.77	11.82	11.82	14171560790	11.80	11.80	14171560790
26	드림시큐리티	203650	25	3890	2	140	3.73	5765899	3963729	50605754	5765899	3.73	145.47	11.39	11.39	23088905195	11.73	11.73	23088905195
27	ARIRANG 일본반도체소부장Solactive	464920	26	10020	5	-55	-0.55	79053	132223	750000	79053	-0.55	59.79	10.54	10.54	796541075	10.60	10.60	796541075
28	에스아이리소스	065420	27	373	2	32	9.38	7428258	8333669	71577299	7428258	9.38	89.14	10.38	10.38	2904099471	10.88	10.88	2904099471
29	동신건설	025950	28	16200	2	2000	14.08	858030	232286	8400000	858030	14.08	369.39	10.21	10.21	13732470590	10.09	10.09	13732470590
30	에코바이오	038870	29	8430	3	0	0.00	1287145	16818290	12886551	1287145	0.00	7.65	9.99	9.99	11022618730	10.15	10.15	11022618730
31	시큐레터	418250	30	29700	2	150	0.51	777323	5184474	7911521	777323	0.51	14.99	9.83	9.83	23115086350	9.84	9.84	23115086350